| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | AIICO | 0.71 | 0.71 | 0.74 | 0.72 | 0.72 | 0.72 | 0.01 | 1.41 | AIICO INSURANCE PLC. |
| EQTY | CAVERTON | 2.27 | 2.27 | 2.48 | 2.48 | 2.48 | 2.48 | 0.21 | 9.25 | CAVERTON OFFSHORE SUPPORT GRP PLC |
| EQTY | DANGFLOUR | 9.45 | 9.45 | 10.1 | 8.55 | 9.95 | 9.95 | 0.5 | 5.29 | DANGOTE FLOUR MILLS PLC |
| EQTY | ETERNA | 4.55 | 4.55 | 4.8 | 4.6 | 4.8 | 4.8 | 0.25 | 5.49 | ETERNA PLC. |
| EQTY | FIRSTALUM | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | FIRST ALUMINIUM NIGERIA PLC |
| EQTY | GUARANTY | 37.7 | 37.7 | 38.2 | 37.5 | 38 | 38 | 0.3 | 0.8 | GUARANTY TRUST BANK PLC. |
| EQTY | GUINNESS | 65 | 65 | 65.1 | 65.1 | 65.1 | 65.1 | 0.1 | 0.15 | GUINNESS NIG PLC |
| EQTY | JAIZBANK | 0.56 | 0.56 | 0.61 | 0.56 | 0.61 | 0.61 | 0.05 | 8.93 | JAIZ BANK PLC |
| EQTY | LASACO | 0.32 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | 0.01 | 3.13 | LASACO ASSURANCE PLC. |
| EQTY | LAWUNION | 0.51 | 0.51 | 0.55 | 0.55 | 0.55 | 0.55 | 0.04 | 7.84 | LAW UNION AND ROCK INS. PLC. |
| EQTY | LEARNAFRCA | 1.5 | 1.5 | 1.55 | 1.55 | 1.55 | 1.55 | 0.05 | 3.33 | LEARN AFRICA PLC |
| EQTY | MOBIL | 168.2 | 168.2 | 173.4 | 170 | 170 | 170 | 1.8 | 1.07 | 11 PLC |
| EQTY | NB | 75 | 75 | 82.5 | 77.55 | 82.5 | 82.5 | 7.5 | 10 | NIGERIAN BREW. PLC. |
| EQTY | NEM | 2.4 | 2.4 | 2.5 | 2.43 | 2.43 | 2.43 | 0.03 | 1.25 | NEM INSURANCE PLC |
| EQTY | OANDO | 5.95 | 5.95 | 6.3 | 5.95 | 6.3 | 6.3 | 0.35 | 5.88 | OANDO PLC |
| EQTY | PRESTIGE | 0.5 | 0.5 | 0.54 | 0.54 | 0.54 | 0.54 | 0.04 | 8 | PRESTIGE ASSURANCE PLC |
| EQTY | REGALINS | 0.24 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17 | REGENCY ASSURANCE PLC |
| EQTY | STERLNBANK | 2.39 | 2.39 | 2.5 | 2.35 | 2.5 | 2.5 | 0.11 | 4.6 | STERLING BANK PLC. |
| EQTY | TRANSCORP | 1.39 | 1.39 | 1.5 | 1.44 | 1.49 | 1.49 | 0.1 | 7.19 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UACN | 8.5 | 8.5 | 9.2 | 8.6 | 9 | 9 | 0.5 | 5.88 | U A C N PLC. |
| EQTY | UCAP | 3.25 | 3.25 | 3.47 | 3.4 | 3.47 | 3.47 | 0.22 | 6.77 | UNITED CAPITAL PLC |
| EQTY | UNIONDAC | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| EQTY | WAPIC | 0.41 | 0.41 | 0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44 | WAPIC INSURANCE PLC |
| EQTY | WEMABANK | 0.84 | 0.84 | 0.92 | 0.82 | 0.89 | 0.89 | 0.05 | 5.95 | WEMA BANK PLC. |
| PREMIUM | FBNH | 8.1 | 8.1 | 8.85 | 8.1 | 8.2 | 8.2 | 0.1 | 1.23 | FBN HOLDINGS PLC |
| PREMIUM | ZENITHBANK | 25.35 | 25.35 | 26 | 25.6 | 25.8 | 25.8 | 0.45 | 1.78 | ZENITH BANK PLC |
TOP GAINERS – Wednesday, 20th February, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment