Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AIICO | 0.63 | 0.63 | 0.64 | 0.64 | 0.64 | 0.64 | 0.01 | 1.59 | AIICO INSURANCE PLC. |
EQTY | CUSTODIAN | 5.65 | 5.65 | 6.1 | 5.8 | 6.1 | 6.1 | 0.45 | 7.96 | CUSTODIAN INVESTMENT PLC |
EQTY | CUTIX | 1.64 | 1.64 | 1.75 | 1.75 | 1.75 | 1.75 | 0.11 | 6.71 | CUTIX PLC. |
EQTY | ETI | 14 | 14 | 14.3 | 14 | 14.3 | 14.3 | 0.3 | 2.14 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | GUARANTY | 34.45 | 34.45 | 34.5 | 34.35 | 34.5 | 34.5 | 0.05 | 0.15 | GUARANTY TRUST BANK PLC. |
EQTY | INTBREW | 30.5 | 30.5 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 3.28 | INTERNATIONAL BREWERIES PLC. |
EQTY | JAIZBANK | 0.5 | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | 0.02 | 4 | JAIZ BANK PLC |
EQTY | JBERGER | 20.1 | 20.1 | 22.1 | 22.1 | 22.1 | 22.1 | 2 | 9.95 | JULIUS BERGER NIG. PLC. |
EQTY | PZ | 12.1 | 12.1 | 12.3 | 12.3 | 12.3 | 12.3 | 0.2 | 1.65 | P Z CUSSONS NIGERIA PLC. |
EQTY | ROYALEX | 0.22 | 0.22 | 0.24 | 0.23 | 0.24 | 0.24 | 0.02 | 9.09 | ROYAL EXCHANGE PLC. |
EQTY | UAC-PROP | 1.91 | 1.91 | 2.1 | 1.83 | 1.92 | 1.92 | 0.01 | 0.52 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
EQTY | UCAP | 2.82 | 2.82 | 2.9 | 2.85 | 2.9 | 2.9 | 0.08 | 2.84 | UNITED CAPITAL PLC |
EQTY | UNIONDAC | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.27 | 0.02 | 8 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
EQTY | VITAFOAM | 4.4 | 4.4 | 4.84 | 4.6 | 4.82 | 4.82 | 0.42 | 9.55 | VITAFOAM NIG PLC. |
PREMIUM | FBNH | 7.95 | 7.95 | 8 | 7.75 | 8 | 8 | 0.05 | 0.63 | FBN HOLDINGS PLC |
PREMIUM | UBA | 7.7 | 7.7 | 7.9 | 7.8 | 7.8 | 7.8 | 0.1 | 1.3 | UNITED BANK FOR AFRICA PLC |
TOP GAINERS – Wednesday, 2 January, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment