Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | CAVERTON | 2.6 | 2.6 | 2.61 | 2.5 | 2.61 | 2.61 | 0.01 | 0.38 | CAVERTON OFFSHORE SUPPORT GRP PLC |
EQTY | CHAMS | 0.26 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.02 | 7.69 | CHAMS PLC |
EQTY | LASACO | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | LASACO ASSURANCE PLC. |
EQTY | MAYBAKER | 2.3 | 2.3 | 2.38 | 2.38 | 2.38 | 2.38 | 0.08 | 3.48 | MAY & BAKER NIGERIA PLC. |
EQTY | NB | 60 | 60 | 60.2 | 60.05 | 60.2 | 60.2 | 0.2 | 0.33 | NIGERIAN BREW. PLC. |
EQTY | SOVRENINS | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35 | SOVEREIGN TRUST INSURANCE PLC |
EQTY | STANBIC | 43.2 | 43.2 | 46 | 46 | 46 | 46 | 2.8 | 6.48 | STANBIC IBTC HOLDINGS PLC |
EQTY | STERLNBANK | 2.59 | 2.59 | 2.69 | 2.55 | 2.6 | 2.6 | 0.01 | 0.39 | STERLING BANK PLC. |
EQTY | UNIONDAC | 0.22 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 0.01 | 4.55 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
PREMIUM | ACCESS | 5.6 | 5.6 | 5.85 | 5.6 | 5.7 | 5.7 | 0.1 | 1.79 | ACCESS BANK PLC. |
PREMIUM | UBA | 6 | 6 | 6.15 | 6 | 6.05 | 6.15 | 0.15 | 2.5 | UNITED BANK FOR AFRICA PLC |
TOP GAINERS – Tuesday, 9th April, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment