Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | ABCTRANS | 0.36 | 0.36 | 0.39 | 0.33 | 0.39 | 0.39 | 0.03 | 8.33 | ASSOCIATED BUS COMPANY PLC |
EQTY | AIICO | 0.64 | 0.64 | 0.67 | 0.66 | 0.66 | 0.66 | 0.02 | 3.13 | AIICO INSURANCE PLC. |
EQTY | BETAGLAS | 60 | 60 | 66 | 66 | 66 | 66 | 6 | 10 | BETA GLASS PLC. |
EQTY | CHIPLC | 0.29 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 0.02 | 6.9 | CONSOLIDATED HALLMARK INSURANCE PLC |
EQTY | CUTIX | 1.9 | 1.9 | 1.95 | 1.95 | 1.95 | 1.95 | 0.05 | 2.63 | CUTIX PLC. |
EQTY | DANGFLOUR | 6 | 6 | 6.05 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83 | DANGOTE FLOUR MILLS PLC |
EQTY | ETERNA | 4.25 | 4.25 | 4.3 | 4.3 | 4.3 | 4.3 | 0.05 | 1.18 | ETERNA PLC. |
EQTY | FIDELITYBK | 2.39 | 2.39 | 2.4 | 2.3 | 2.4 | 2.4 | 0.01 | 0.42 | FIDELITY BANK PLC |
EQTY | GUARANTY | 33.85 | 33.85 | 34.1 | 33.9 | 34.1 | 34.1 | 0.25 | 0.74 | GUARANTY TRUST BANK PLC. |
EQTY | JAIZBANK | 0.49 | 0.49 | 0.5 | 0.5 | 0.5 | 0.5 | 0.01 | 2.04 | JAIZ BANK PLC |
EQTY | MANSARD | 1.94 | 1.94 | 1.96 | 1.95 | 1.96 | 1.96 | 0.02 | 1.03 | AXAMANSARD INSURANCE PLC |
EQTY | NASCON | 17.5 | 17.5 | 17.9 | 17.9 | 17.9 | 17.9 | 0.4 | 2.29 | NASCON ALLIED INDUSTRIES PLC |
EQTY | NB | 77.9 | 77.9 | 78 | 78 | 78 | 78 | 0.1 | 0.13 | NIGERIAN BREW. PLC. |
EQTY | OANDO | 4.85 | 4.85 | 5.05 | 4.9 | 5 | 5 | 0.15 | 3.09 | OANDO PLC |
EQTY | REGALINS | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | REGENCY ASSURANCE PLC |
EQTY | STANBIC | 46 | 46 | 46.9 | 46.5 | 46.9 | 46.9 | 0.9 | 1.96 | STANBIC IBTC HOLDINGS PLC |
EQTY | SUNUASSUR | 0.2 | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.01 | 5 | SUNU ASSURANCES NIGERIA PLC. |
EQTY | UCAP | 3.18 | 3.18 | 3.28 | 3.26 | 3.28 | 3.28 | 0.1 | 3.14 | UNITED CAPITAL PLC |
EQTY | WEMABANK | 0.67 | 0.67 | 0.69 | 0.68 | 0.69 | 0.69 | 0.02 | 2.99 | WEMA BANK PLC. |
PREMIUM | ACCESS | 6.2 | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | 0.1 | 1.61 | ACCESS BANK PLC. |
PREMIUM | FBNH | 7.4 | 7.4 | 7.5 | 7.35 | 7.5 | 7.5 | 0.1 | 1.35 | FBN HOLDINGS PLC |
TOP GAINERS – Tuesday, 5th January, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment