BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | BOCGAS | 5.32 | 5.32 | 5.85 | 5.85 | 5.85 | 5.85 | 0.53 | 9.96 | B.O.C. GASES PLC. |
EQTY | GLAXOSMITH | 6.8 | 6.8 | 7.45 | 6.15 | 7.45 | 7.45 | 0.65 | 9.56 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
EQTY | CONOIL | 19.05 | 19.05 | 20.85 | 20.85 | 20.85 | 20.85 | 1.8 | 9.45 | CONOIL PLC |
EQTY | UNIONDAC | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
EQTY | MBENEFIT | 0.26 | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | 0.02 | 7.69 | MUTUAL BENEFITS ASSURANCE PLC. |
EQTY | TRANSCORP | 1.04 | 1.04 | 1.14 | 0.94 | 1.1 | 1.1 | 0.06 | 5.77 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | DANGSUGAR | 20 | 20 | 21 | 19 | 21 | 21 | 1 | 5 | DANGOTE SUGAR REFINERY PLC |
EQTY | UACN | 7.6 | 7.6 | 7.95 | 7 | 7.95 | 7.95 | 0.35 | 4.61 | U A C N PLC. |
EQTY | ROYALEX | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | ROYAL EXCHANGE PLC. |
EQTY | ETI | 6.15 | 6.15 | 6.4 | 6 | 6.4 | 6.4 | 0.25 | 4.07 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | AIICO | 0.9 | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.03 | 3.33 | AIICO INSURANCE PLC. |
EQTY | CHIPLC | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23 | CONSOLIDATED HALLMARK INSURANCE PLC |
EQTY | GUARANTY | 36 | 36 | 38 | 34.1 | 37 | 37 | 1 | 2.78 | GUARANTY TRUST BANK PLC. |
EQTY | UCAP | 4.53 | 4.53 | 4.65 | 4.5 | 4.65 | 4.65 | 0.12 | 2.65 | UNITED CAPITAL PLC |
EQTY | FIDELITYBK | 2.61 | 2.61 | 2.69 | 2.4 | 2.67 | 2.67 | 0.06 | 2.3 | FIDELITY BANK PLC |
EQTY | UBN | 5.7 | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | 0.1 | 1.75 | UNION BANK NIG.PLC. |
PREMIUM | FBNH | 7.6 | 7.6 | 7.7 | 7.15 | 7.65 | 7.65 | 0.05 | 0.66 | FBN HOLDINGS PLC |
TOP GAINERS – Tuesday, 17th November, 2020
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment