Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AFRIPRUD | 3.87 | 3.87 | 4.18 | 3.95 | 4.18 | 4.18 | 0.31 | 8.01 | AFRICA PRUDENTIAL PLC |
EQTY | AIICO | 0.7 | 0.7 | 0.73 | 0.72 | 0.72 | 0.72 | 0.02 | 2.86 | AIICO INSURANCE PLC. |
EQTY | BERGER | 9.05 | 9.05 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2 | 2.21 | BERGER PAINTS PLC |
EQTY | CHAMS | 0.3 | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.03 | 10 | CHAMS PLC |
EQTY | CUSTODIAN | 6.2 | 6.2 | 6.35 | 6.25 | 6.35 | 6.35 | 0.15 | 2.42 | CUSTODIAN INVESTMENT PLC |
EQTY | DANGFLOUR | 9.2 | 9.2 | 10.1 | 10.1 | 10.1 | 10.1 | 0.9 | 9.78 | DANGOTE FLOUR MILLS PLC |
EQTY | DANGSUGAR | 13.75 | 13.75 | 13.95 | 13.95 | 13.95 | 13.95 | 0.2 | 1.45 | DANGOTE SUGAR REFINERY PLC |
EQTY | ETERNA | 4.1 | 4.1 | 4.3 | 4.25 | 4.3 | 4.3 | 0.2 | 4.88 | ETERNA PLC. |
EQTY | ETI | 10.35 | 10.35 | 10.5 | 10.5 | 10.5 | 10.5 | 0.15 | 1.45 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | FCMB | 1.81 | 1.81 | 1.88 | 1.81 | 1.86 | 1.86 | 0.05 | 2.76 | FCMB GROUP PLC. |
EQTY | GUARANTY | 35.1 | 35.1 | 35.6 | 35.1 | 35.6 | 35.6 | 0.5 | 1.42 | GUARANTY TRUST BANK PLC. |
EQTY | LINKASSURE | 0.5 | 0.5 | 0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 4 | LINKAGE ASSURANCE PLC |
EQTY | NESTLE | 1452.2 | 1452.2 | 1500.3 | 1500.1 | 1500.3 | 1500.3 | 48.1 | 3.31 | NESTLE NIGERIA PLC. |
EQTY | STERLNBANK | 2.6 | 2.6 | 2.74 | 2.55 | 2.74 | 2.74 | 0.14 | 5.38 | STERLING BANK PLC. |
EQTY | TRANSEXPR | 0.75 | 0.75 | 0.82 | 0.82 | 0.82 | 0.82 | 0.07 | 9.33 | TRANS-NATIONWIDE EXPRESS PLC. |
EQTY | UCAP | 2.8 | 2.8 | 2.85 | 2.85 | 2.85 | 2.85 | 0.05 | 1.79 | UNITED CAPITAL PLC |
EQTY | WAPIC | 0.4 | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.01 | 2.5 | WAPIC INSURANCE PLC |
PREMIUM | ACCESS | 6 | 6 | 6.05 | 5.95 | 6.05 | 6.05 | 0.05 | 0.83 | ACCESS BANK PLC. |
PREMIUM | FBNH | 7.25 | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | 0.2 | 2.76 | FBN HOLDINGS PLC |
PREMIUM | UBA | 6.2 | 6.2 | 6.5 | 6.3 | 6.5 | 6.5 | 0.3 | 4.84 | UNITED BANK FOR AFRICA PLC |
PREMIUM | ZENITHBANK | 20.5 | 20.5 | 21.7 | 20.9 | 20.9 | 20.9 | 0.4 | 1.95 | ZENITH BANK PLC |
TOP GAINERS – Tuesday, 16th April, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment