BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
DEBT | FG142037S2 | 132.5 | 132.5 | 155 | 155 | 155 | 155 | 22.5 | 16.98 | 16.2499% FGN APR 2037 |
EQTY | CADBURY | 6.6 | 6.6 | 7.05 | 7.05 | 7.05 | 7.05 | 0.45 | 6.82 | CADBURY NIGERIA PLC. |
EQTY | NB | 32 | 32 | 34 | 32.85 | 34 | 34 | 2 | 6.25 | NIGERIAN BREW. PLC. |
EQTY | MBENEFIT | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5 | MUTUAL BENEFITS ASSURANCE PLC. |
EQTY | ARDOVA | 12.15 | 12.15 | 12.75 | 12.75 | 12.75 | 12.75 | 0.6 | 4.94 | ARDOVA PLC |
EQTY | LASACO | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | LASACO ASSURANCE PLC. |
EQTY | AFRIPRUD | 4.19 | 4.19 | 4.3 | 4.26 | 4.3 | 4.3 | 0.11 | 2.63 | AFRICA PRUDENTIAL PLC |
EQTY | ETI | 4.05 | 4.05 | 4.2 | 4.15 | 4.15 | 4.15 | 0.1 | 2.47 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | WEMABANK | 0.52 | 0.52 | 0.55 | 0.51 | 0.53 | 0.53 | 0.01 | 1.92 | WEMA BANK PLC. |
EQTY | UACN | 5.9 | 5.9 | 6 | 5.9 | 6 | 6 | 0.1 | 1.69 | U A C N PLC. |
EQTY | TRANSCORP | 0.62 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.01 | 1.61 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
REITCEF | VALUEFUND | 113.5 | 113.5 | 115.05 | 115.05 | 115.05 | 115.05 | 1.55 | 1.37 | VALUEALLIANCE VALUE FUND |
EQTY | GUARANTY | 24.55 | 24.55 | 24.85 | 24.45 | 24.8 | 24.8 | 0.25 | 1.02 | GUARANTY TRUST BANK PLC. |
PREMIUM | FBNH | 5.05 | 5.05 | 5.2 | 5.1 | 5.1 | 5.1 | 0.05 | 0.99 | FBN HOLDINGS PLC |
EQTY | NPFMCRFBK | 1.25 | 1.25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.01 | 0.8 | NPF MICROFINANCE BANK PLC |
PREMIUM | UBA | 6.45 | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | 0.05 | 0.78 | UNITED BANK FOR AFRICA PLC |
EQTY | FIDSON | 3.45 | 3.45 | 3.47 | 3.47 | 3.47 | 3.47 | 0.02 | 0.58 | FIDSON HEALTHCARE PLC |
ETF | NEWGOLD | 9270 | 9270 | 9980 | 9300 | 9300 | 9300 | 30 | 0.32 | NEWGOLD EXCHANGE TRADED FUND (ETF) |
PREMIUM | ZENITHBANK | 16.8 | 16.8 | 16.85 | 16.8 | 16.85 | 16.85 | 0.05 | 0.3 | ZENITH BANK PLC |
TOP GAINERS – Tuesday, 11th August, 2020
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment