TOP GAINERS – Thursday, 6th August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.051.051.05001.05030030002850ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.330.330.33000.33010067202419.2ACADEMY PRESS PLC.
EQTYAFRIPRUD4.194.194.19004.19035004847072093819.74AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.20.20.2000.201002200440AFROMEDIA PLC
EQTYAIICO0.90.90.90.930.930.930.032600716627664621.43AIICO INSURANCE PLC.
EQTYALEX8.18.18.1008.101001661211.8ALUMINIUM EXTRUSION IND. PLC.
EQTYABCTRANS0.470.470.47000.4702005010021543ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.514.514.51004.510900101955418733.5B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.05013001411685331BERGER PAINTS PLC
EQTYBETAGLAS61.5561.5561.550061.5508003083189771.3BETA GLASS PLC.
EQTYCILEASING444004050030233114885.4C & I LEASING PLC.
EQTYCADBURY6.66.66.6006.60270042907292846.85CADBURY NIGERIA PLC.
EQTYCAP16.916.916.916.9515.2516.950.0514700470685175590093.45CAP PLC
EQTYCHAMPION0.950.950.95000.95020020001780CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.220.220.22070031343068955.6CHAMS PLC
EQTYCONOIL16.916.916.90016.9042004633687067452CONOIL PLC
EQTYCHIPLC0.450.450.45000.45010030001230CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.550.550.550.550.550.5503001042908573599.4CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.21000.21010021745.57COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN555555015001284942464247356CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.71.71.71.731.731.730.0319006591201139343.16CUTIX PLC.
EQTYDAARCOMM0.330.330.33000.33040052201566DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR11.511.511.50011.5076002109982493624.5DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.30.30.3000.301001000300DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYMEYER0.50.50.5000.501001405702.5MEYER PLC.
EQTYETI4.24.24.24.254.254.250.05440012560175341583.15ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP6660060100545629462.4EKOCORP PLC.
EQTYSUNUASSUR0.20.20.2000.201002000400SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA1.821.821.821.91.841.90.0819006323231185505.7ETERNA PLC.
EQTYETRANZACT2.612.612.61002.61010020005740E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.91.91.91.911.91.90320020728263975145.01FCMB GROUP PLC.
EQTYFIDELITYBK1.731.731.731.741.731.730540048419098395018.91FIDELITY BANK PLC
EQTYFIDSON3.153.153.153.423.423.420.2717007413352473709.3FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.419.419.419.219.219.2-0.269004767819175168.5FLOUR MILLS NIG. PLC.
EQTYARDOVA12.1512.1512.150012.15045002798393109710.65ARDOVA PLC
EQTYFTNCOCOA0.20.20.2000.201002000400FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH5.155.155.155.255.25.250.1350011215325859446GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY23.623.623.623.823.723.750.152590013157988312617278.1GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.20.20.2000.20600436008720GUINEA INSURANCE PLC.
EQTYGUINNESS13131314.313.513.50.511900114364816005112.35GUINNESS NIG PLC
EQTYHONYFLOUR1.051.051.05001.0501600215368210354.49HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.12001.12030035003860IKEJA HOTEL PLC
EQTYINTBREW3.153.153.153.153.153.1506300540675017019822.4INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.220.220.220.230.210.21-0.01370044928901019770.44JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.520.520.52000.520300300171JOHN HOLT PLC.
EQTYJBERGER15.0515.0515.050015.0503100753471161596.65JULIUS BERGER NIG. PLC.
EQTYLASACO0.240.240.240.240.240.2402002000100480025LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.011.011.011.050.940.94-0.071200530877538889.37LEARN AFRICA PLC
EQTYLINKASSURE0.40.40.40.380.380.38-0.02700977870371935.13LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.620.620.62000.62010007634650541.44LIVESTOCK FEEDS PLC.
EQTYMANSARD1.581.581.58001.58090097587162850.03AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.92.92.92.832.82.8-0.122007063401994608.47MAY & BAKER NIGERIA PLC.
EQTYMOBIL17517517517517517502600729251127603574.511 PLC
EQTYMRS12.4512.4512.450012.450900400347534.75MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.20.20.2000.201002090418MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.210.210.210.220.210.210200090056291896537.54MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.34.34.3004.30400319512725.4N NIG. FLOUR MILLS PLC.
EQTYNEM1.91.91.91.911.871.87-0.038005500001047114NEM INSURANCE PLC
EQTYNASCON9.69.69.61010100.420007472247475355.45NASCON ALLIED INDUSTRIES PLC
EQTYNCR222002010035006300NCR (NIGERIA) PLC.
EQTYNEIMETH1.751.751.751.781.781.780.0332009221751639042.38NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175078001282313998142.8NESTLE NIGERIA PLC.
EQTYNAHCO2222.082.082.080.0821007074091464561.05NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB3232323232320520059336919014163.15NIGERIAN BREW. PLC.
EQTYENAMELWA22.122.122.10022.10200576001146240NIGERIAN ENAMELWARE PLC.
EQTYNPFMCRFBK1.241.241.241.251.251.250.01140010130001266700NPF MICROFINANCE BANK PLC
EQTYOANDO2.332.332.332.332.332.33032008404381955405.44OANDO PLC
EQTYOKOMUOIL74.9574.9574.950074.9501700170451196633.9OKOMU OIL PALM PLC.
EQTYPZ4.254.254.25004.2502400203356848230.3P Z CUSSONS NIGERIA PLC.
EQTYPORTPAINT2.232.232.23002.230100100215PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO48484800480220027264513308405PRESCO PLC
EQTYPRESTIGE0.50.50.5000.5020034721679.84PRESTIGE ASSURANCE PLC
EQTYRTBRISCOE0.20.20.2000.203006058412116.8R T BRISCOE PLC.
EQTYREDSTAREX3.653.653.65003.650120061286229189.34RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.240.230.23070034900082070REGENCY ASSURANCE PLC
EQTYROYALEX0.310.310.31000.31010020060ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.93002.930100754019905.6S C O A NIG. PLC.
EQTYNSLTECH0.20.20.2000.201004000800SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSOVRENINS0.20.20.2000.20100496679933.4SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC31.531.531.53333331.540004814254158714448.55STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.141.141.141.181.141.1401010055238746404411.79STERLING BANK PLC.
EQTYSTUDPRESS1.81.81.8001.8010010001620STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.20.20.2000.201002000400TANTALIZERS PLC
EQTYTHOMASWY0.350.350.35000.35010012840.96THOMAS WYATT NIG. PLC.
EQTYTOTAL79.179.179.10079.1029006737537155.8TOTAL NIGERIA PLC.
EQTYTOURIST3.153.153.15003.15010020006700TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP0.620.620.620.630.610.6204600107499326651705.66TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.50.50.5000.50100115676246.18TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.856.856.85006.85016300322669820081979.95U A C N PLC.
EQTYUAC-PROP0.920.920.960.960.960.960.042900937893890171.92UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP2.992.992.993.052.993.010.028400360602410830890.55UNITED CAPITAL PLC
EQTYUNILEVER11.211.211.20011.2033001889542240635.1UNILEVER NIGERIA PLC.
EQTYUBN5.45.45.454.95-0.4520014529687155865.2UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.25000.25050010900025290.6UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON10.9510.9510.950010.9501002502475UNION DICON SALT PLC.
EQTYUNITYBNK0.590.590.590.590.590.59030011008664933.04UNITY BANK PLC
EQTYVERITASKAP0.20.20.2000.201001000200VERITAS KAPITAL ASSURANCE PLC
EQTYUNIVINSURE0.20.20.2000.201004000800UNIVERSAL INSURANCE PLC
EQTYVITAFOAM5.755.755.75005.75033005852973102927.15VITAFOAM NIG PLC.
EQTYWAPIC0.320.320.32000.32070018093960660.79WAPIC INSURANCE PLC
EQTYWEMABANK0.520.520.520.520.510.51-0.01320027984321429907WEMA BANK PLC.
ASeMJULI1.511.511.51001.51010010001360JULI PLC.
ASeMCAPOIL0.20.20.2000.2020045390.6CAPITAL OIL PLC
EQTYCAVERTON1.911.911.91001.910600106029200729.94CAVERTON OFFSHORE SUPPORT GRP PLC
ETFSTANBICETF3090909093.5909003001059642.5STANBIC IBTC ETF 30
PREMIUMDANGCEM141.8141.8141.800141.80690013896818740918.5DANGOTE CEMENT PLC
PREMIUMFBNH5.055.055.055.0555.0502450029775007150248861.25FBN HOLDINGS PLC
PREMIUMZENITHBANK16.516.516.516.716.6516.70.2295006047987100902657.4ZENITH BANK PLC
EQTYJAIZBANK0.590.590.590.590.570.59013001509472870132.04JAIZ BANK PLC
ASeMCHELLARAM2.512.512.51002.5101003025075927.5CHELLARAMS PLC.
PREMIUMACCESS6.46.46.46.46.356.35-0.0511900461861729479559.7ACCESS BANK PLC.
PREMIUMSEPLAT32132132135035035029270015824055081754.3SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.36.36.36.456.36.450.1511500210282013334040.55UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.711.711.711.811.6511.70124009963250116627159.95LAFARGE AFRICA PLC.
EQTYNOTORE62.562.562.50062.505001116660NOTORE CHEMICAL IND PLC
PREMIUMMTNN118118118118.5118.5118.50.5121005373239636595112.4MTN NIGERIA COMMUNICATIONS PLC
DEBTFGS2022551001001001011011010.9920020020200012.418% FGS JUN 2022
EQTYAIRTELAFRI34834834800348014002032712298.2AIRTEL AFRICA PLC
DEBTFGS202261104.99104.99104.9910510510501005000525000012.150% FGS SEPT 2022
EQTYBUACEMENT40.240.240.239.539.539.5-0.74000130993051154837.8BUA CEMENT PLC
This entry was posted in Top Gainers. Bookmark the permalink.

Post A Comment