Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | ACADEMY | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | ACADEMY PRESS PLC. |
EQTY | AIICO | 0.66 | 0.66 | 0.68 | 0.68 | 0.68 | 0.68 | 0.02 | 3.03 | AIICO INSURANCE PLC. |
EQTY | CADBURY | 10.7 | 10.7 | 10.75 | 10.75 | 10.75 | 10.75 | 0.05 | 0.47 | CADBURY NIGERIA PLC. |
EQTY | CCNN | 14.5 | 14.5 | 15 | 14.95 | 15 | 15 | 0.5 | 3.45 | CEMENT CO. OF NORTH.NIG. PLC |
EQTY | CUSTODIAN | 5.8 | 5.8 | 6.25 | 6 | 6.25 | 6.25 | 0.45 | 7.76 | CUSTODIAN INVESTMENT PLC |
EQTY | CUTIX | 1.41 | 1.41 | 1.54 | 1.4 | 1.54 | 1.54 | 0.13 | 9.22 | CUTIX PLC. |
EQTY | DANGSUGAR | 11 | 11 | 11.45 | 11.35 | 11.45 | 11.45 | 0.45 | 4.09 | DANGOTE SUGAR REFINERY PLC |
EQTY | ETI | 10 | 9.55 | 10.45 | 9.55 | 10.4 | 10.4 | 0.4 | 4 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | FCMB | 1.6 | 1.6 | 1.62 | 1.61 | 1.61 | 1.61 | 0.01 | 0.63 | FCMB GROUP PLC. |
EQTY | HONYFLOUR | 1.02 | 1.02 | 1.05 | 1.05 | 1.05 | 1.05 | 0.03 | 2.94 | HONEYWELL FLOUR MILL PLC |
EQTY | LEARNAFRCA | 1.35 | 1.35 | 1.46 | 1.46 | 1.46 | 1.46 | 0.11 | 8.15 | LEARN AFRICA PLC |
EQTY | LIVESTOCK | 0.47 | 0.47 | 0.51 | 0.5 | 0.51 | 0.51 | 0.04 | 8.51 | LIVESTOCK FEEDS PLC. |
EQTY | MBENEFIT | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5 | MUTUAL BENEFITS ASSURANCE PLC. |
EQTY | NASCON | 14.3 | 14.3 | 15 | 15 | 15 | 15 | 0.7 | 4.9 | NASCON ALLIED INDUSTRIES PLC |
EQTY | NEM | 2.27 | 2.27 | 2.28 | 2.12 | 2.28 | 2.28 | 0.01 | 0.44 | NEM INSURANCE PLC |
EQTY | TRANSCORP | 1.07 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.01 | 0.93 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | UACN | 6.1 | 6.1 | 6.2 | 6.2 | 6.2 | 6.2 | 0.1 | 1.64 | U A C N PLC. |
EQTY | UPL | 1.84 | 1.84 | 1.85 | 1.85 | 1.85 | 1.85 | 0.01 | 0.54 | UNIVERSITY PRESS PLC. |
PREMIUM | WAPCO | 13.25 | 13.25 | 14 | 13.3 | 13.55 | 13.55 | 0.3 | 2.26 | LAFARGE AFRICA PLC. |
PREMIUM | ZENITHBANK | 19.25 | 19.25 | 19.55 | 19.1 | 19.5 | 19.5 | 0.25 | 1.3 | ZENITH BANK PLC |
TOP GAINERS – Thursday, 4th July, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment