Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | ABCTRANS | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23 | ASSOCIATED BUS COMPANY PLC |
EQTY | AFRIPRUD | 3.5 | 3.5 | 3.8 | 3.79 | 3.8 | 3.8 | 0.3 | 8.57 | AFRICA PRUDENTIAL PLC |
EQTY | CONTINSURE | 1.43 | 1.43 | 1.57 | 1.57 | 1.57 | 1.57 | 0.14 | 9.79 | CONTINENTAL REINSURANCE PLC |
EQTY | DANGSUGAR | 9.5 | 9.5 | 9.6 | 9.6 | 9.6 | 9.6 | 0.1 | 1.05 | DANGOTE SUGAR REFINERY PLC |
EQTY | ETI | 7.2 | 7.2 | 7.25 | 7.25 | 7.25 | 7.25 | 0.05 | 0.69 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | FCMB | 1.61 | 1.61 | 1.69 | 1.66 | 1.66 | 1.66 | 0.05 | 3.11 | FCMB GROUP PLC. |
EQTY | FIDELITYBK | 1.61 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 0.05 | 3.11 | FIDELITY BANK PLC |
EQTY | FO | 15.4 | 15.55 | 16.45 | 15.55 | 16.45 | 16.45 | 1.05 | 6.82 | FORTE OIL PLC. |
EQTY | GUARANTY | 27 | 27 | 27.1 | 27 | 27.05 | 27.05 | 0.05 | 0.19 | GUARANTY TRUST BANK PLC. |
EQTY | LIVESTOCK | 0.4 | 0.4 | 0.42 | 0.41 | 0.42 | 0.42 | 0.02 | 5 | LIVESTOCK FEEDS PLC. |
EQTY | MBENEFIT | 0.2 | 0.2 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 5 | MUTUAL BENEFITS ASSURANCE PLC. |
EQTY | NAHCO | 2.4 | 2.4 | 2.45 | 2.45 | 2.45 | 2.45 | 0.05 | 2.08 | NIGERIAN AVIATION HANDLING COMPANY PLC |
EQTY | NEIMETH | 0.47 | 0.47 | 0.5 | 0.43 | 0.5 | 0.5 | 0.03 | 6.38 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
EQTY | NESTLE | 1240 | 1240 | 1245 | 1245 | 1245 | 1245 | 5 | 0.4 | NESTLE NIGERIA PLC. |
EQTY | TOTAL | 96.5 | 96.5 | 97.1 | 97.1 | 97.1 | 97.1 | 0.6 | 0.62 | TOTAL NIGERIA PLC. |
PREMIUM | FBNH | 4.8 | 4.8 | 4.95 | 4.75 | 4.95 | 4.95 | 0.15 | 3.13 | FBN HOLDINGS PLC |
PREMIUM | UBA | 5.9 | 5.9 | 6 | 6 | 6 | 6 | 0.1 | 1.69 | UNITED BANK FOR AFRICA PLC |
PREMIUM | WAPCO | 14.15 | 14.15 | 14.2 | 14.2 | 14.2 | 14.2 | 0.05 | 0.35 | LAFARGE AFRICA PLC. |
TOP GAINERS – Thursday, 29th August, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment