Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | CHAMS | 0.39 | 0.39 | 0.42 | 0.36 | 0.42 | 0.42 | 0.03 | 7.69 | CHAMS PLC |
EQTY | CHIPLC | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.27 | 0.02 | 8 | CONSOLIDATED HALLMARK INSURANCE PLC |
EQTY | CUTIX | 1.7 | 1.7 | 1.87 | 1.76 | 1.87 | 1.87 | 0.17 | 10 | CUTIX PLC. |
EQTY | DANGFLOUR | 12.9 | 12.9 | 14.15 | 14.15 | 14.15 | 14.15 | 1.25 | 9.69 | DANGOTE FLOUR MILLS PLC |
EQTY | FIDELITYBK | 1.93 | 1.93 | 2 | 1.97 | 1.97 | 1.97 | 0.04 | 2.07 | FIDELITY BANK PLC |
EQTY | FIRSTALUM | 0.47 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 0.01 | 2.13 | FIRST ALUMINIUM NIGERIA PLC |
EQTY | FO | 24.3 | 24.3 | 26.7 | 24.25 | 26.7 | 26.7 | 2.4 | 9.88 | FORTE OIL PLC. |
EQTY | GUARANTY | 34.2 | 34.2 | 34.5 | 34 | 34.5 | 34.5 | 0.3 | 0.88 | GUARANTY TRUST BANK PLC. |
EQTY | JAPAULOIL | 0.24 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | 0.02 | 8.33 | JAPAUL OIL & MARITIME SERVICES PLC |
EQTY | MBENEFIT | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.55 | MUTUAL BENEFITS ASSURANCE PLC. |
EQTY | NB | 64 | 64 | 65 | 65 | 65 | 65 | 1 | 1.56 | NIGERIAN BREW. PLC. |
EQTY | NPFMCRFBK | 1.39 | 1.39 | 1.52 | 1.49 | 1.52 | 1.52 | 0.13 | 9.35 | NPF MICROFINANCE BANK PLC |
EQTY | OANDO | 4.8 | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | 0.05 | 1.04 | OANDO PLC |
EQTY | STANBIC | 46.2 | 46.2 | 47 | 47 | 47 | 47 | 0.8 | 1.73 | STANBIC IBTC HOLDINGS PLC |
EQTY | STERLNBANK | 2.7 | 2.7 | 2.73 | 2.69 | 2.73 | 2.73 | 0.03 | 1.11 | STERLING BANK PLC. |
PREMIUM | FBNH | 7.8 | 7.65 | 8 | 7.65 | 7.9 | 7.9 | 0.1 | 1.28 | FBN HOLDINGS PLC |
PREMIUM | SEPLAT | 545 | 545 | 568 | 568 | 568 | 568 | 23 | 4.22 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
PREMIUM | WAPCO | 11.3 | 11.3 | 11.35 | 11.35 | 11.35 | 11.35 | 0.05 | 0.44 | LAFARGE AFRICA PLC. |
PREMIUM | ZENITHBANK | 21.35 | 21.35 | 21.5 | 21.3 | 21.45 | 21.45 | 0.1 | 0.47 | ZENITH BANK PLC |
TOP GAINERS – Thursday, 25th April, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment