Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | CAVERTON | 2.5 | 2.5 | 2.6 | 2.6 | 2.6 | 2.6 | 0.1 | 4 | CAVERTON OFFSHORE SUPPORT GRP PLC |
EQTY | CORNERST | 0.7 | 0.7 | 0.77 | 0.77 | 0.77 | 0.77 | 0.07 | 10 | CORNERSTONE INSURANCE PLC |
EQTY | DANGSUGAR | 12.25 | 12.25 | 13.1 | 12.25 | 13.1 | 13.1 | 0.85 | 6.94 | DANGOTE SUGAR REFINERY PLC |
EQTY | ETI | 6.9 | 6.9 | 7.35 | 7 | 7 | 7 | 0.1 | 1.45 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | FCMB | 2.03 | 2.03 | 2.18 | 2.03 | 2.18 | 2.18 | 0.15 | 7.39 | FCMB GROUP PLC. |
EQTY | FIDELITYBK | 2.02 | 2.02 | 2.09 | 1.97 | 2.09 | 2.09 | 0.07 | 3.47 | FIDELITY BANK PLC |
EQTY | FLOURMILL | 16.25 | 16.25 | 17.85 | 17.85 | 17.85 | 17.85 | 1.6 | 9.85 | FLOUR MILLS NIG. PLC. |
EQTY | GUARANTY | 29.05 | 29.05 | 29.65 | 29.2 | 29.5 | 29.5 | 0.45 | 1.55 | GUARANTY TRUST BANK PLC. |
EQTY | IKEJAHOTEL | 1.04 | 1.04 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1 | 9.62 | IKEJA HOTEL PLC |
EQTY | JBERGER | 18.55 | 18.55 | 19 | 19 | 19 | 19 | 0.45 | 2.43 | JULIUS BERGER NIG. PLC. |
EQTY | LAWUNION | 0.56 | 0.56 | 0.6 | 0.6 | 0.6 | 0.6 | 0.04 | 7.14 | LAW UNION AND ROCK INS. PLC. |
EQTY | NEIMETH | 0.48 | 0.48 | 0.51 | 0.5 | 0.51 | 0.51 | 0.03 | 6.25 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
EQTY | OANDO | 3.54 | 3.54 | 3.89 | 3.54 | 3.89 | 3.89 | 0.35 | 9.89 | OANDO PLC |
EQTY | STANBIC | 39 | 39 | 40 | 40 | 40 | 40 | 1 | 2.56 | STANBIC IBTC HOLDINGS PLC |
EQTY | UACN | 7.1 | 7.1 | 7.15 | 7.05 | 7.15 | 7.15 | 0.05 | 0.7 | U A C N PLC. |
EQTY | UCAP | 2.2 | 2.2 | 2.3 | 2.25 | 2.25 | 2.25 | 0.05 | 2.27 | UNITED CAPITAL PLC |
EQTY | VITAFOAM | 3.71 | 3.71 | 3.84 | 3.84 | 3.84 | 3.84 | 0.13 | 3.5 | VITAFOAM NIG PLC. |
EQTY | WEMABANK | 0.74 | 0.74 | 0.75 | 0.71 | 0.75 | 0.75 | 0.01 | 1.35 | WEMA BANK PLC. |
PREMIUM | DANGCEM | 144 | 144 | 144.9 | 144.9 | 144.9 | 144.9 | 0.9 | 0.63 | DANGOTE CEMENT PLC |
PREMIUM | FBNH | 7.3 | 7.3 | 7.85 | 7.3 | 7.5 | 7.5 | 0.2 | 2.74 | FBN HOLDINGS PLC |
PREMIUM | MTNN | 119.05 | 119.05 | 120 | 120 | 120 | 120 | 0.95 | 0.8 | MTN NIGERIA COMMUNICATIONS PLC |
TOP GAINERS – Thursday, 21st November, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment