Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
ASeM | MCNICHOLS | 0.44 | 0.44 | 0.47 | 0.4 | 0.47 | 0.47 | 0.03 | 6.82 | MCNICHOLS PLC |
EQTY | ABCTRANS | 0.48 | 0.48 | 0.52 | 0.51 | 0.52 | 0.52 | 0.04 | 8.33 | ASSOCIATED BUS COMPANY PLC |
EQTY | AFRIPRUD | 4.17 | 4.17 | 4.35 | 4.35 | 4.35 | 4.35 | 0.18 | 4.32 | AFRICA PRUDENTIAL PLC |
EQTY | AIICO | 0.72 | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | 0.02 | 2.78 | AIICO INSURANCE PLC. |
EQTY | DIAMONDBNK | 2.41 | 2.41 | 2.42 | 2.4 | 2.42 | 2.42 | 0.01 | 0.41 | DIAMOND BANK PLC |
EQTY | ETI | 13.9 | 13.9 | 14.15 | 14 | 14.15 | 14.15 | 0.25 | 1.8 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | FCMB | 2.25 | 2.25 | 2.33 | 2.24 | 2.28 | 2.28 | 0.03 | 1.33 | FCMB GROUP PLC. |
EQTY | FIDSON | 4.7 | 4.7 | 4.95 | 4.25 | 4.95 | 4.95 | 0.25 | 5.32 | FIDSON HEALTHCARE PLC |
EQTY | FIRSTALUM | 0.29 | 0.29 | 0.31 | 0.31 | 0.31 | 0.31 | 0.02 | 6.9 | FIRST ALUMINIUM NIGERIA PLC |
EQTY | GLAXOSMITH | 11.55 | 11.55 | 12 | 11.55 | 12 | 12 | 0.45 | 3.9 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
EQTY | HONYFLOUR | 1.3 | 1.3 | 1.38 | 1.27 | 1.38 | 1.38 | 0.08 | 6.15 | HONEYWELL FLOUR MILL PLC |
EQTY | IKEJAHOTEL | 1.81 | 1.81 | 1.99 | 1.99 | 1.99 | 1.99 | 0.18 | 9.94 | IKEJA HOTEL PLC |
EQTY | MANSARD | 2.03 | 2.03 | 2.05 | 2.05 | 2.05 | 2.05 | 0.02 | 0.99 | AXAMANSARD INSURANCE PLC |
EQTY | NPFMCRFBK | 1.64 | 1.64 | 1.65 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61 | NPF MICROFINANCE BANK PLC |
EQTY | OANDO | 6.3 | 6.3 | 6.5 | 6.25 | 6.5 | 6.5 | 0.2 | 3.17 | OANDO PLC |
EQTY | TRANSCORP | 1.49 | 1.49 | 1.5 | 1.45 | 1.5 | 1.5 | 0.01 | 0.67 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | UAC-PROP | 1.68 | 1.68 | 1.82 | 1.82 | 1.82 | 1.82 | 0.14 | 8.33 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
PREMIUM | ACCESS | 6.35 | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | 0.05 | 0.79 | ACCESS BANK PLC. |
PREMIUM | DANGCEM | 192.4 | 192.4 | 193 | 192.4 | 193 | 193 | 0.6 | 0.31 | DANGOTE CEMENT PLC |
PREMIUM | FBNH | 8.2 | 8.2 | 8.5 | 8.2 | 8.3 | 8.3 | 0.1 | 1.22 | FBN HOLDINGS PLC |
PREMIUM | UBA | 7.95 | 7.95 | 8.3 | 8 | 8 | 8 | 0.05 | 0.63 | UNITED BANK FOR AFRICA PLC |
TOP GAINERS – Thursday, 21st February, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment