BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | ETERNA | 2.27 | 2.27 | 2.49 | 2.49 | 2.49 | 2.49 | 0.22 | 9.69 | ETERNA PLC. |
EQTY | CILEASING | 3.55 | 3.55 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3 | 8.45 | C & I LEASING PLC. |
EQTY | WEMABANK | 0.51 | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 0.04 | 7.84 | WEMA BANK PLC. |
ETF | NEWGOLD | 8185 | 8185 | 8700 | 8700 | 8700 | 8700 | 515 | 6.29 | NEWGOLD EXCHANGE TRADED FUND (ETF) |
EQTY | JAPAULOIL | 0.2 | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.01 | 5 | JAPAUL OIL & MARITIME SERVICES PLC |
EQTY | CHAMS | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 4.76 | CHAMS PLC |
EQTY | HONYFLOUR | 0.9 | 0.9 | 0.94 | 0.92 | 0.94 | 0.94 | 0.04 | 4.44 | HONEYWELL FLOUR MILL PLC |
EQTY | UCAP | 2.96 | 2.96 | 3.13 | 3.09 | 3.09 | 3.09 | 0.13 | 4.39 | UNITED CAPITAL PLC |
EQTY | REGALINS | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | REGENCY ASSURANCE PLC |
EQTY | REDSTAREX | 3.6 | 3.6 | 3.75 | 3.75 | 3.75 | 3.75 | 0.15 | 4.17 | RED STAR EXPRESS PLC |
PREMIUM | ACCESS | 6.5 | 6.5 | 6.8 | 6.6 | 6.75 | 6.75 | 0.25 | 3.85 | ACCESS BANK PLC. |
PREMIUM | ZENITHBANK | 16.4 | 16.4 | 17.05 | 16.05 | 16.95 | 16.95 | 0.55 | 3.35 | ZENITH BANK PLC |
EQTY | GUARANTY | 24.3 | 24.3 | 24.8 | 24.25 | 24.75 | 24.75 | 0.45 | 1.85 | GUARANTY TRUST BANK PLC. |
EQTY | JAIZBANK | 0.6 | 0.6 | 0.62 | 0.57 | 0.61 | 0.61 | 0.01 | 1.67 | JAIZ BANK PLC |
PREMIUM | UBA | 6.1 | 6.1 | 6.25 | 6.1 | 6.2 | 6.2 | 0.1 | 1.64 | UNITED BANK FOR AFRICA PLC |
EQTY | ETI | 4.1 | 4.1 | 4.15 | 4.15 | 4.15 | 4.15 | 0.05 | 1.22 | ECOBANK TRANSNATIONAL INCORPORATED |
PREMIUM | FBNH | 4.95 | 4.95 | 5 | 4.95 | 5 | 5 | 0.05 | 1.01 | FBN HOLDINGS PLC |
EQTY | STERLNBANK | 1.17 | 1.17 | 1.2 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85 | STERLING BANK PLC. |
EQTY | FLOURMILL | 19 | 19 | 19.15 | 19.15 | 19.15 | 19.15 | 0.15 | 0.79 | FLOUR MILLS NIG. PLC. |
EQTY | OANDO | 2.27 | 2.27 | 2.3 | 2.27 | 2.28 | 2.28 | 0.01 | 0.44 | OANDO PLC |
TOP GAINERS – Thursday, 10th September, 2020
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment