BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
ETF | GREENWETF | 82 | 82 | 100 | 100 | 100 | 100 | 18 | 21.95 | GREENWICH ALPHA ETF |
EQTY | ETERNA | 2.08 | 2.08 | 2.27 | 2.2 | 2.27 | 2.27 | 0.19 | 9.13 | ETERNA PLC. |
EQTY | NEM | 2.07 | 2.07 | 2.27 | 2.25 | 2.25 | 2.25 | 0.18 | 8.7 | NEM INSURANCE PLC |
EQTY | CILEASING | 3.6 | 3.6 | 3.9 | 3.9 | 3.9 | 3.9 | 0.3 | 8.33 | C & I LEASING PLC. |
EQTY | UAC-PROP | 0.92 | 0.92 | 0.99 | 0.85 | 0.99 | 0.99 | 0.07 | 7.61 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
EQTY | ACADEMY | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | ACADEMY PRESS PLC. |
DEBT | FG132021S3 | 105 | 105 | 111 | 111 | 111 | 111 | 6 | 5.71 | 14.50% FGN JUL 2021 |
PREMIUM | ACCESS | 6.45 | 6.45 | 6.85 | 6.6 | 6.8 | 6.8 | 0.35 | 5.43 | ACCESS BANK PLC. |
EQTY | NAHCO | 2 | 2 | 2.09 | 2.09 | 2.09 | 2.09 | 0.09 | 4.5 | NIGERIAN AVIATION HANDLING COMPANY PLC |
EQTY | GLAXOSMITH | 4.85 | 4.85 | 5 | 5 | 5 | 5 | 0.15 | 3.09 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
EQTY | UPL | 1.65 | 1.65 | 1.7 | 1.7 | 1.7 | 1.7 | 0.05 | 3.03 | UNIVERSITY PRESS PLC. |
EQTY | FCMB | 2.2 | 2.2 | 2.26 | 2.2 | 2.26 | 2.26 | 0.06 | 2.73 | FCMB GROUP PLC. |
EQTY | OANDO | 2.25 | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | 0.05 | 2.22 | OANDO PLC |
EQTY | CUSTODIAN | 4.75 | 4.75 | 4.85 | 4.8 | 4.85 | 4.85 | 0.1 | 2.11 | CUSTODIAN INVESTMENT PLC |
EQTY | STANBIC | 38 | 38 | 38.5 | 38.5 | 38.5 | 38.5 | 0.5 | 1.32 | STANBIC IBTC HOLDINGS PLC |
EQTY | ETI | 4.15 | 4.15 | 4.2 | 4.2 | 4.2 | 4.2 | 0.05 | 1.2 | ECOBANK TRANSNATIONAL INCORPORATED |
DEBT | FGS202257 | 102.1 | 102.1 | 103 | 103 | 103 | 103 | 0.9 | 0.89 | 12.195% FGS July 2022 |
EQTY | CAP | 16.9 | 16.9 | 17 | 17 | 17 | 17 | 0.1 | 0.59 | CAP PLC |
PREMIUM | WAPCO | 12 | 12 | 12.05 | 12.05 | 12.05 | 12.05 | 0.05 | 0.42 | LAFARGE AFRICA PLC. |
TOP GAINERS – Monday, 7th August, 2020
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment