BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AIRTELAFRI | 535 | 535 | 588.5 | 588.5 | 588.5 | 588.5 | 53.5 | 10 | AIRTEL AFRICA PLC |
EQTY | AIICO | 1 | 1 | 1.1 | 1.01 | 1.1 | 1.1 | 0.1 | 10 | AIICO INSURANCE PLC. |
EQTY | TRIPPLEG | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | TRIPPLE GEE AND COMPANY PLC. |
EQTY | JAPAULOIL | 0.24 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.02 | 8.33 | JAPAUL OIL & MARITIME SERVICES PLC |
EQTY | UNITYBNK | 0.75 | 0.75 | 0.81 | 0.71 | 0.81 | 0.81 | 0.06 | 8 | UNITY BANK PLC |
EQTY | UNIONDAC | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.27 | 0.02 | 8 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
EQTY | LASACO | 0.32 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.02 | 6.25 | LASACO ASSURANCE PLC. |
DEBT | FGS202166 | 100 | 100 | 105 | 105 | 105 | 105 | 5 | 5 | 9.091% FGS DEC 2021 |
EQTY | NEM | 2.47 | 2.47 | 2.55 | 2.55 | 2.55 | 2.55 | 0.08 | 3.24 | NEM INSURANCE PLC |
EQTY | MANSARD | 2.34 | 2.34 | 2.57 | 2.37 | 2.4 | 2.4 | 0.06 | 2.56 | AXAMANSARD INSURANCE PLC |
EQTY | FCMB | 3.25 | 3.25 | 3.33 | 3.16 | 3.33 | 3.33 | 0.08 | 2.46 | FCMB GROUP PLC. |
EQTY | UPL | 1.38 | 1.38 | 1.41 | 1.41 | 1.41 | 1.41 | 0.03 | 2.17 | UNIVERSITY PRESS PLC. |
EQTY | NPFMCRFBK | 1.55 | 1.55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.03 | 1.94 | NPF MICROFINANCE BANK PLC |
EQTY | UBN | 5.5 | 5.5 | 5.6 | 5.6 | 5.6 | 5.6 | 0.1 | 1.82 | UNION BANK NIG.PLC. |
EQTY | MAYBAKER | 3.35 | 3.35 | 3.5 | 3.4 | 3.4 | 3.4 | 0.05 | 1.49 | MAY & BAKER NIGERIA PLC. |
EQTY | OANDO | 2.98 | 2.98 | 3 | 3 | 3 | 3 | 0.02 | 0.67 | OANDO PLC |
ETF | VETINDETF | 16.57 | 16.57 | 16.67 | 16.67 | 16.67 | 16.67 | 0.1 | 0.6 | VETIVA INDUSTRIAL ETF |
ETF | NEWGOLD | 9100 | 9100 | 9150 | 8700 | 9150 | 9150 | 50 | 0.55 | NEWGOLD EXCHANGE TRADED FUND (ETF) |
EQTY | AFRIPRUD | 5.89 | 5.89 | 5.9 | 5.9 | 5.9 | 5.9 | 0.01 | 0.17 | AFRICA PRUDENTIAL PLC |
PREMIUM | MTNN | 155 | 155 | 155.2 | 155 | 155.2 | 155.2 | 0.2 | 0.13 | MTN NIGERIA COMMUNICATIONS PLC |
TOP GAINERS – Monday, 30th November, 2020
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment