Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AFRIPRUD | 3.4 | 3.4 | 3.7 | 3.4 | 3.7 | 3.7 | 0.3 | 8.82 | AFRICA PRUDENTIAL PLC |
EQTY | BOCGAS | 4.54 | 4.54 | 4.61 | 4.61 | 4.61 | 4.61 | 0.07 | 1.54 | B.O.C. GASES PLC. |
EQTY | DANGFLOUR | 17.75 | 17.75 | 17.85 | 17.75 | 17.85 | 17.85 | 0.1 | 0.56 | DANGOTE FLOUR MILLS PLC |
EQTY | IKEJAHOTEL | 1.37 | 1.37 | 1.46 | 1.46 | 1.46 | 1.46 | 0.09 | 6.57 | IKEJA HOTEL PLC |
EQTY | LASACO | 0.33 | 0.33 | 0.35 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03 | LASACO ASSURANCE PLC. |
EQTY | NESTLE | 1250 | 1250 | 1260 | 1250 | 1260 | 1260 | 10 | 0.8 | NESTLE NIGERIA PLC. |
EQTY | PZ | 5.8 | 5.8 | 6 | 5.8 | 6 | 6 | 0.2 | 3.45 | P Z CUSSONS NIGERIA PLC. |
EQTY | SOVRENINS | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | SOVEREIGN TRUST INSURANCE PLC |
EQTY | STERLNBANK | 2.28 | 2.28 | 2.34 | 2.21 | 2.34 | 2.34 | 0.06 | 2.63 | STERLING BANK PLC. |
EQTY | UACN | 5.4 | 5.4 | 5.9 | 5.6 | 5.6 | 5.6 | 0.2 | 3.7 | U A C N PLC. |
EQTY | WEMABANK | 0.58 | 0.58 | 0.6 | 0.6 | 0.6 | 0.6 | 0.02 | 3.45 | WEMA BANK PLC. |
PREMIUM | ACCESS | 6.4 | 6.4 | 6.8 | 6.35 | 6.5 | 6.5 | 0.1 | 1.56 | ACCESS BANK PLC. |
PREMIUM | UBA | 5.5 | 5.5 | 5.95 | 5.5 | 5.95 | 5.95 | 0.45 | 8.18 | UNITED BANK FOR AFRICA PLC |
PREMIUM | WAPCO | 12.95 | 12.95 | 13.35 | 13 | 13.1 | 13.1 | 0.15 | 1.16 | LAFARGE AFRICA PLC. |
TOP GAINERS – Monday, 22nd July, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment