Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AFRIPRUD | 3.4 | 3.4 | 3.49 | 3.49 | 3.49 | 3.49 | 0.09 | 2.65 | AFRICA PRUDENTIAL PLC |
EQTY | COURTVILLE | 0.21 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.02 | 9.52 | COURTEVILLE BUSINESS SOLUTIONS PLC |
EQTY | DANGFLOUR | 16 | 16 | 16.6 | 16.4 | 16.5 | 16.5 | 0.5 | 3.13 | DANGOTE FLOUR MILLS PLC |
EQTY | DANGSUGAR | 10.6 | 10.6 | 10.7 | 10.7 | 10.7 | 10.7 | 0.1 | 0.94 | DANGOTE SUGAR REFINERY PLC |
EQTY | ETI | 9.85 | 9.85 | 10 | 10 | 10 | 10 | 0.15 | 1.52 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | FIDELITYBK | 1.68 | 1.68 | 1.84 | 1.7 | 1.71 | 1.71 | 0.03 | 1.79 | FIDELITY BANK PLC |
EQTY | FLOURMILL | 13.9 | 13.9 | 14 | 13.9 | 14 | 14 | 0.1 | 0.72 | FLOUR MILLS NIG. PLC. |
EQTY | FO | 29.4 | 29.4 | 32.3 | 30.35 | 32.3 | 32.3 | 2.9 | 9.86 | FORTE OIL PLC. |
EQTY | JAPAULOIL | 0.24 | 0.24 | 0.26 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | JAPAUL OIL & MARITIME SERVICES PLC |
EQTY | NASCON | 14.8 | 14.8 | 15 | 15 | 15 | 15 | 0.2 | 1.35 | NASCON ALLIED INDUSTRIES PLC |
EQTY | PRESTIGE | 0.5 | 0.5 | 0.55 | 0.55 | 0.55 | 0.55 | 0.05 | 10 | PRESTIGE ASSURANCE PLC |
EQTY | TRANSCORP | 1.13 | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | 0.02 | 1.77 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | UNILEVER | 31 | 31 | 32 | 32 | 32 | 32 | 1 | 3.23 | UNILEVER NIGERIA PLC. |
EQTY | WAPIC | 0.41 | 0.41 | 0.45 | 0.44 | 0.45 | 0.45 | 0.04 | 9.76 | WAPIC INSURANCE PLC |
EQTY | WEMABANK | 0.62 | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | 0.02 | 3.23 | WEMA BANK PLC. |
PREMIUM | ZENITHBANK | 20 | 20 | 20.2 | 20.15 | 20.2 | 20.2 | 0.2 | 1 | ZENITH BANK PLC |
TOP GAINERS – Monday, 17th June, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment