BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
PREMIUM | SEPLAT | 495 | 495 | 544.5 | 544.5 | 544.5 | 544.5 | 49.5 | 10 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
EQTY | JAPAULGOLD | 0.71 | 0.71 | 0.78 | 0.75 | 0.78 | 0.78 | 0.07 | 9.86 | JAPAUL GOLD & VENTURES PLC |
EQTY | MBENEFIT | 0.42 | 0.42 | 0.46 | 0.43 | 0.46 | 0.46 | 0.04 | 9.52 | MUTUAL BENEFITS ASSURANCE PLC. |
EQTY | AIICO | 1.08 | 1.08 | 1.18 | 1.1 | 1.18 | 1.18 | 0.1 | 9.26 | AIICO INSURANCE PLC. |
EQTY | MULTIVERSE | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09 | MULTIVERSE MINING AND EXPLORATION PLC |
EQTY | NEIMETH | 2 | 2 | 2.18 | 2 | 2.18 | 2.18 | 0.18 | 9 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
EQTY | CHAMS | 0.23 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 0.02 | 8.7 | CHAMS PLC |
EQTY | REGALINS | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | REGENCY ASSURANCE PLC |
EQTY | UCAP | 5.65 | 5.65 | 6.05 | 5.75 | 6.05 | 6.05 | 0.4 | 7.08 | UNITED CAPITAL PLC |
EQTY | CHAMPION | 2.85 | 2.85 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2 | 7.02 | CHAMPION BREW. PLC. |
EQTY | FCMB | 3.1 | 3.1 | 3.3 | 3.2 | 3.3 | 3.3 | 0.2 | 6.45 | FCMB GROUP PLC. |
EQTY | UAC-PROP | 0.8 | 0.8 | 0.85 | 0.78 | 0.85 | 0.85 | 0.05 | 6.25 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
EQTY | PORTPAINT | 2.84 | 2.84 | 2.99 | 2.99 | 2.99 | 2.99 | 0.15 | 5.28 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC |
PREMIUM | WAPCO | 24.75 | 24.75 | 26 | 25.5 | 26 | 26 | 1.25 | 5.05 | LAFARGE AFRICA PLC. |
EQTY | ETI | 5.5 | 5.5 | 5.75 | 5.6 | 5.75 | 5.75 | 0.25 | 4.55 | ECOBANK TRANSNATIONAL INCORPORATED |
PREMIUM | ACCESS | 8.15 | 8.15 | 8.5 | 8.35 | 8.5 | 8.5 | 0.35 | 4.29 | ACCESS BANK PLC. |
PREMIUM | UBA | 8.2 | 8.2 | 8.55 | 8.2 | 8.55 | 8.55 | 0.35 | 4.27 | UNITED BANK FOR AFRICA PLC |
EQTY | LIVESTOCK | 2.03 | 2.03 | 2.1 | 2.08 | 2.1 | 2.1 | 0.07 | 3.45 | LIVESTOCK FEEDS PLC. |
EQTY | JBERGER | 18 | 18 | 18.5 | 18.5 | 18.5 | 18.5 | 0.5 | 2.78 | JULIUS BERGER NIG. PLC. |
EQTY | TRANSCORP | 0.97 | 0.97 | 1.01 | 0.99 | 0.99 | 0.99 | 0.02 | 2.06 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
TOP GAINERS – Monday, 15th February, 2021
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment