| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| ASeM | MCNICHOLS | 0.41 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | 0.04 | 9.76 | MCNICHOLS PLC |
| EQTY | AFRIPRUD | 4.17 | 4.17 | 4.29 | 4.29 | 4.29 | 4.29 | 0.12 | 2.88 | AFRICA PRUDENTIAL PLC |
| EQTY | AIICO | 0.72 | 0.72 | 0.77 | 0.71 | 0.77 | 0.77 | 0.05 | 6.94 | AIICO INSURANCE PLC. |
| EQTY | BERGER | 7.4 | 7.4 | 7.5 | 7.5 | 7.5 | 7.5 | 0.1 | 1.35 | BERGER PAINTS PLC |
| EQTY | BETAGLAS | 66 | 66 | 72.3 | 72.3 | 72.3 | 72.3 | 6.3 | 9.55 | BETA GLASS PLC. |
| EQTY | CADBURY | 10 | 10 | 11 | 11 | 11 | 11 | 1 | 10 | CADBURY NIGERIA PLC. |
| EQTY | CCNN | 22 | 22 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05 | 0.23 | CEMENT CO. OF NORTH.NIG. PLC |
| EQTY | CHIPLC | 0.27 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 0.01 | 3.7 | CONSOLIDATED HALLMARK INSURANCE PLC |
| EQTY | DANGFLOUR | 6.85 | 6.85 | 7.5 | 6.85 | 7.5 | 7.5 | 0.65 | 9.49 | DANGOTE FLOUR MILLS PLC |
| EQTY | DANGSUGAR | 14.45 | 14.45 | 14.65 | 14.45 | 14.6 | 14.6 | 0.15 | 1.04 | DANGOTE SUGAR REFINERY PLC |
| EQTY | DIAMONDBNK | 2.35 | 2.35 | 2.42 | 2.35 | 2.4 | 2.4 | 0.05 | 2.13 | DIAMOND BANK PLC |
| EQTY | ETERNA | 4.7 | 4.7 | 4.85 | 4.85 | 4.85 | 4.85 | 0.15 | 3.19 | ETERNA PLC. |
| EQTY | ETI | 13.7 | 13.7 | 14 | 13.95 | 13.95 | 13.95 | 0.25 | 1.82 | ECOBANK TRANSNATIONAL INCORPORATED |
| EQTY | FCMB | 2.21 | 2.21 | 2.42 | 2.28 | 2.41 | 2.41 | 0.2 | 9.05 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 2.45 | 2.45 | 2.65 | 2.49 | 2.65 | 2.65 | 0.2 | 8.16 | FIDELITY BANK PLC |
| EQTY | GLAXOSMITH | 11.95 | 11.95 | 12.2 | 12 | 12 | 12 | 0.05 | 0.42 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
| EQTY | GUARANTY | 38.65 | 38.65 | 39.1 | 38.85 | 38.85 | 38.85 | 0.2 | 0.52 | GUARANTY TRUST BANK PLC. |
| EQTY | LASACO | 0.3 | 0.3 | 0.33 | 0.32 | 0.33 | 0.33 | 0.03 | 10 | LASACO ASSURANCE PLC. |
| EQTY | MAYBAKER | 2.34 | 2.34 | 2.37 | 2.37 | 2.37 | 2.37 | 0.03 | 1.28 | MAY & BAKER NIGERIA PLC. |
| EQTY | MBENEFIT | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.25 | 0.02 | 8.7 | MUTUAL BENEFITS ASSURANCE PLC. |
| EQTY | NAHCO | 3.35 | 3.35 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1 | 2.99 | NIGERIAN AVIATION HANDLING COMPANY PLC |
| EQTY | NASCON | 17.9 | 17.9 | 18 | 18 | 18 | 18 | 0.1 | 0.56 | NASCON ALLIED INDUSTRIES PLC |
| EQTY | NEIMETH | 0.66 | 0.66 | 0.69 | 0.69 | 0.69 | 0.69 | 0.03 | 4.55 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
| EQTY | NNFM | 3.95 | 3.95 | 4.3 | 4.3 | 4.3 | 4.3 | 0.35 | 8.86 | N NIG. FLOUR MILLS PLC. |
| EQTY | OANDO | 5 | 5 | 5.5 | 5.2 | 5.5 | 5.5 | 0.5 | 10 | OANDO PLC |
| EQTY | PZ | 12.15 | 12.15 | 12.7 | 12.15 | 12.6 | 12.6 | 0.45 | 3.7 | P Z CUSSONS NIGERIA PLC. |
| EQTY | STANBIC | 47 | 47 | 48 | 46.05 | 48 | 48 | 1 | 2.13 | STANBIC IBTC HOLDINGS PLC |
| EQTY | TRANSCORP | 1.33 | 1.33 | 1.46 | 1.32 | 1.46 | 1.46 | 0.13 | 9.77 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UACN | 9.35 | 9.35 | 9.5 | 9.35 | 9.5 | 9.5 | 0.15 | 1.6 | U A C N PLC. |
| EQTY | UAC-PROP | 1.8 | 1.8 | 1.91 | 1.85 | 1.91 | 1.91 | 0.11 | 6.11 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
| EQTY | UCAP | 3.34 | 3.34 | 3.67 | 3.37 | 3.55 | 3.55 | 0.21 | 6.29 | UNITED CAPITAL PLC |
| EQTY | UNILEVER | 37 | 37 | 39 | 39 | 39 | 39 | 2 | 5.41 | UNILEVER NIGERIA PLC. |
| EQTY | UNITYBNK | 0.97 | 0.97 | 1.02 | 1.01 | 1.01 | 1.01 | 0.04 | 4.12 | UNITY BANK PLC |
| EQTY | UPL | 2.34 | 2.34 | 2.49 | 2.3 | 2.42 | 2.42 | 0.08 | 3.42 | UNIVERSITY PRESS PLC. |
| EQTY | WAPIC | 0.42 | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | 0.02 | 4.76 | WAPIC INSURANCE PLC |
| EQTY | WEMABANK | 0.71 | 0.71 | 0.77 | 0.69 | 0.76 | 0.76 | 0.05 | 7.04 | WEMA BANK PLC. |
| PREMIUM | ACCESS | 6.65 | 6.65 | 7.3 | 6.5 | 7 | 7 | 0.35 | 5.26 | ACCESS BANK PLC. |
| PREMIUM | FBNH | 8 | 8 | 8.2 | 8.1 | 8.1 | 8.1 | 0.1 | 1.25 | FBN HOLDINGS PLC |
| PREMIUM | SEPLAT | 560.5 | 560.5 | 565.5 | 560 | 565.5 | 565.5 | 5 | 0.89 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
| PREMIUM | UBA | 7.65 | 7.65 | 8 | 7.6 | 8 | 8 | 0.35 | 4.58 | UNITED BANK FOR AFRICA PLC |
| PREMIUM | ZENITHBANK | 24.4 | 24.4 | 25 | 24.4 | 24.95 | 24.95 | 0.55 | 2.25 | ZENITH BANK PLC |
TOP GAINERS – Monday, 11th February, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment