Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AFRIPRUD | 4.61 | 4.61 | 4.8 | 4.66 | 4.8 | 4.8 | 0.19 | 4.12 | AFRICA PRUDENTIAL PLC |
EQTY | FCMB | 2.11 | 2.11 | 2.12 | 2.06 | 2.12 | 2.12 | 0.01 | 0.47 | FCMB GROUP PLC. |
EQTY | FIDELITYBK | 2.29 | 2.29 | 2.31 | 2.28 | 2.31 | 2.31 | 0.02 | 0.87 | FIDELITY BANK PLC |
EQTY | NPFMCRFBK | 1.48 | 1.48 | 1.55 | 1.55 | 1.55 | 1.55 | 0.07 | 4.73 | NPF MICROFINANCE BANK PLC |
EQTY | OANDO | 5.6 | 5.6 | 5.7 | 5.65 | 5.7 | 5.7 | 0.1 | 1.79 | OANDO PLC |
EQTY | PZ | 11.1 | 11.1 | 12 | 11.65 | 11.65 | 11.65 | 0.55 | 4.95 | P Z CUSSONS NIGERIA PLC. |
EQTY | SOVRENINS | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | SOVEREIGN TRUST INSURANCE PLC |
EQTY | TRANSCORP | 1.28 | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | 0.02 | 1.56 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | UACN | 7.95 | 7.95 | 8 | 8 | 8 | 8 | 0.05 | 0.63 | U A C N PLC. |
EQTY | UBN | 6.95 | 6.95 | 7 | 6.95 | 7 | 7 | 0.05 | 0.72 | UNION BANK NIG.PLC. |
EQTY | UCAP | 3 | 3 | 3.2 | 3.04 | 3.07 | 3.07 | 0.07 | 2.33 | UNITED CAPITAL PLC |
EQTY | WAPIC | 0.4 | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | 0.02 | 5 | WAPIC INSURANCE PLC |
EQTY | WEMABANK | 0.85 | 0.85 | 0.86 | 0.77 | 0.86 | 0.86 | 0.01 | 1.18 | WEMA BANK PLC. |
PREMIUM | ZENITHBANK | 24.6 | 24.6 | 25 | 24.7 | 24.95 | 24.95 | 0.35 | 1.42 | ZENITH BANK PLC |
TOP GAINERS – Friday, 8th March, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment