BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | ETI | 5.1 | 5.1 | 5.6 | 5.15 | 5.6 | 5.6 | 0.5 | 9.8 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | CILEASING | 3.96 | 3.96 | 4.34 | 4.25 | 4.34 | 4.34 | 0.38 | 9.6 | C & I LEASING PLC. |
EQTY | LIVESTOCK | 0.97 | 0.97 | 1.06 | 1.06 | 1.06 | 1.06 | 0.09 | 9.28 | LIVESTOCK FEEDS PLC. |
EQTY | TRANSCORP | 0.78 | 0.78 | 0.85 | 0.85 | 0.85 | 0.85 | 0.07 | 8.97 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | CHIPLC | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | CONSOLIDATED HALLMARK INSURANCE PLC |
EQTY | NNFM | 5.06 | 5.06 | 5.5 | 5.5 | 5.5 | 5.5 | 0.44 | 8.7 | N NIG. FLOUR MILLS PLC. |
EQTY | FIDSON | 4.1 | 4.1 | 4.38 | 4.35 | 4.38 | 4.38 | 0.28 | 6.83 | FIDSON HEALTHCARE PLC |
EQTY | WEMABANK | 0.6 | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | 0.04 | 6.67 | WEMA BANK PLC. |
EQTY | FIDELITYBK | 2.41 | 2.41 | 2.59 | 2.41 | 2.56 | 2.56 | 0.15 | 6.22 | FIDELITY BANK PLC |
PREMIUM | FBNH | 6.45 | 6.45 | 6.85 | 6.45 | 6.85 | 6.85 | 0.4 | 6.2 | FBN HOLDINGS PLC |
EQTY | DANGSUGAR | 15.55 | 15.55 | 16.5 | 15.5 | 16.5 | 16.5 | 0.95 | 6.11 | DANGOTE SUGAR REFINERY PLC |
EQTY | UACN | 7.5 | 7.5 | 7.95 | 7.2 | 7.95 | 7.95 | 0.45 | 6 | U A C N PLC. |
PREMIUM | UBA | 7.7 | 7.7 | 8.15 | 7.7 | 8.15 | 8.15 | 0.45 | 5.84 | UNITED BANK FOR AFRICA PLC |
EQTY | AIICO | 0.87 | 0.87 | 0.94 | 0.87 | 0.92 | 0.92 | 0.05 | 5.75 | AIICO INSURANCE PLC. |
EQTY | GUINNESS | 16.55 | 16.55 | 17.5 | 16.55 | 17.5 | 17.5 | 0.95 | 5.74 | GUINNESS NIG PLC |
EQTY | JAIZBANK | 0.57 | 0.57 | 0.6 | 0.6 | 0.6 | 0.6 | 0.03 | 5.26 | JAIZ BANK PLC |
PREMIUM | WAPCO | 18.6 | 18.6 | 19.5 | 18.5 | 19.5 | 19.5 | 0.9 | 4.84 | LAFARGE AFRICA PLC. |
EQTY | GUARANTY | 32.3 | 32.3 | 33.5 | 32.5 | 33.5 | 33.5 | 1.2 | 3.72 | GUARANTY TRUST BANK PLC. |
EQTY | UCAP | 4.05 | 4.05 | 4.21 | 4.06 | 4.2 | 4.2 | 0.15 | 3.7 | UNITED CAPITAL PLC |
PREMIUM | DANGCEM | 169 | 169 | 174.5 | 174.5 | 174.5 | 174.5 | 5.5 | 3.25 | DANGOTE CEMENT PLC |
TOP GAINERS – Friday, 6th November, 2020
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment