Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | ACADEMY | 0.37 | 0.37 | 0.4 | 0.4 | 0.4 | 0.4 | 0.03 | 8.11 | ACADEMY PRESS PLC. |
EQTY | AFRIPRUD | 3.57 | 3.57 | 3.6 | 3.51 | 3.6 | 3.6 | 0.03 | 0.84 | AFRICA PRUDENTIAL PLC |
EQTY | BERGER | 7 | 7 | 7.1 | 7.1 | 7.1 | 7.1 | 0.1 | 1.43 | BERGER PAINTS PLC |
EQTY | CADBURY | 10.75 | 10.75 | 11 | 10.75 | 11 | 11 | 0.25 | 2.33 | CADBURY NIGERIA PLC. |
EQTY | CCNN | 15 | 15 | 15.25 | 15.05 | 15.25 | 15.25 | 0.25 | 1.67 | CEMENT CO. OF NORTH.NIG. PLC |
EQTY | CHAMS | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | CHAMS PLC |
EQTY | CHIPLC | 0.3 | 0.3 | 0.33 | 0.33 | 0.33 | 0.33 | 0.03 | 10 | CONSOLIDATED HALLMARK INSURANCE PLC |
EQTY | CONOIL | 21.65 | 21.65 | 23.8 | 23.8 | 23.8 | 23.8 | 2.15 | 9.93 | CONOIL PLC |
EQTY | COURTVILLE | 0.21 | 0.21 | 0.23 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52 | COURTEVILLE BUSINESS SOLUTIONS PLC |
EQTY | DANGSUGAR | 11.45 | 11.45 | 11.5 | 11.5 | 11.5 | 11.5 | 0.05 | 0.44 | DANGOTE SUGAR REFINERY PLC |
EQTY | FLOURMILL | 14 | 14 | 15 | 15 | 15 | 15 | 1 | 7.14 | FLOUR MILLS NIG. PLC. |
EQTY | MORISON | 0.54 | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | 0.05 | 9.26 | MORISON INDUSTRIES PLC. |
EQTY | OANDO | 3.85 | 3.85 | 4 | 3.7 | 4 | 4 | 0.15 | 3.9 | OANDO PLC |
EQTY | TRANSCORP | 1.08 | 1.08 | 1.09 | 1.04 | 1.09 | 1.09 | 0.01 | 0.93 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | UCAP | 2.25 | 2.25 | 2.3 | 2.3 | 2.3 | 2.3 | 0.05 | 2.22 | UNITED CAPITAL PLC |
EQTY | UNITYBNK | 0.6 | 0.6 | 0.62 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33 | UNITY BANK PLC |
PREMIUM | ACCESS | 6.6 | 6.6 | 6.7 | 6.5 | 6.7 | 6.7 | 0.1 | 1.52 | ACCESS BANK PLC. |
PREMIUM | WAPCO | 13.55 | 13.55 | 13.95 | 13.55 | 13.7 | 13.7 | 0.15 | 1.11 | LAFARGE AFRICA PLC. |
TOP GAINERS – Friday, 5th July, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment