Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AFRIPRUD | 3.8 | 3.8 | 4 | 3.75 | 4 | 4 | 0.2 | 5.26 | AFRICA PRUDENTIAL PLC |
EQTY | CCNN | 15 | 15 | 15.85 | 15.85 | 15.85 | 15.85 | 0.85 | 5.67 | CEMENT CO. OF NORTH.NIG. PLC |
EQTY | DANGFLOUR | 20.8 | 20.8 | 20.9 | 20.8 | 20.9 | 20.9 | 0.1 | 0.48 | DANGOTE FLOUR MILLS PLC |
EQTY | FIDELITYBK | 1.66 | 1.66 | 1.7 | 1.61 | 1.68 | 1.68 | 0.02 | 1.2 | FIDELITY BANK PLC |
EQTY | GUARANTY | 27.05 | 27.05 | 27.35 | 27.1 | 27.35 | 27.35 | 0.3 | 1.11 | GUARANTY TRUST BANK PLC. |
EQTY | LASACO | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | LASACO ASSURANCE PLC. |
EQTY | MBENEFIT | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | MUTUAL BENEFITS ASSURANCE PLC. |
EQTY | NASCON | 12.5 | 12.5 | 13 | 12.5 | 13 | 13 | 0.5 | 4 | NASCON ALLIED INDUSTRIES PLC |
EQTY | NB | 50.7 | 50.7 | 51.2 | 51.2 | 51.2 | 51.2 | 0.5 | 0.99 | NIGERIAN BREW. PLC. |
EQTY | OANDO | 3.8 | 3.8 | 3.9 | 3.9 | 3.9 | 3.9 | 0.1 | 2.63 | OANDO PLC |
EQTY | OKOMUOIL | 40.15 | 40.15 | 41.5 | 41.5 | 41.5 | 41.5 | 1.35 | 3.36 | OKOMU OIL PALM PLC. |
EQTY | STANBIC | 35 | 35 | 38 | 38 | 38 | 38 | 3 | 8.57 | STANBIC IBTC HOLDINGS PLC |
EQTY | STERLNBANK | 2.29 | 2.29 | 2.5 | 2.29 | 2.5 | 2.5 | 0.21 | 9.17 | STERLING BANK PLC. |
EQTY | TOTAL | 97.1 | 97.1 | 100 | 100 | 100 | 100 | 2.9 | 2.99 | TOTAL NIGERIA PLC. |
EQTY | UACN | 4.55 | 4.55 | 5 | 5 | 5 | 5 | 0.45 | 9.89 | U A C N PLC. |
EQTY | UNILEVER | 28 | 28 | 28.5 | 28.5 | 28.5 | 28.5 | 0.5 | 1.79 | UNILEVER NIGERIA PLC. |
EQTY | UNITYBNK | 0.65 | 0.65 | 0.7 | 0.69 | 0.7 | 0.7 | 0.05 | 7.69 | UNITY BANK PLC |
EQTY | WEMABANK | 0.57 | 0.57 | 0.6 | 0.59 | 0.6 | 0.6 | 0.03 | 5.26 | WEMA BANK PLC. |
PREMIUM | ACCESS | 6.45 | 6.45 | 6.55 | 6.5 | 6.5 | 6.5 | 0.05 | 0.78 | ACCESS BANK PLC. |
PREMIUM | MTNN | 138.85 | 138.85 | 141 | 140.05 | 141 | 141 | 2.15 | 1.55 | MTN NIGERIA COMMUNICATIONS PLC |
PREMIUM | WAPCO | 14.2 | 14.2 | 14.25 | 14.15 | 14.25 | 14.25 | 0.05 | 0.35 | LAFARGE AFRICA PLC. |
TOP GAINERS – Friday, 30th August, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment