BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | NB | 47.85 | 47.85 | 52.55 | 52.55 | 52.55 | 52.55 | 4.7 | 9.82 | NIGERIAN BREW. PLC. |
EQTY | CORNERST | 0.65 | 0.65 | 0.71 | 0.71 | 0.71 | 0.71 | 0.06 | 9.23 | CORNERSTONE INSURANCE PLC |
EQTY | ARDOVA | 10.3 | 10.3 | 11.1 | 10.3 | 11.1 | 11.1 | 0.8 | 7.77 | ARDOVA PLC |
EQTY | PRESCO | 49.5 | 49.5 | 53 | 53 | 53 | 53 | 3.5 | 7.07 | PRESCO PLC |
PREMIUM | WAPCO | 14.1 | 14.1 | 15.4 | 14.3 | 15.05 | 15.05 | 0.95 | 6.74 | LAFARGE AFRICA PLC. |
EQTY | FLOURMILL | 20.15 | 20.15 | 21.5 | 21.5 | 21.5 | 21.5 | 1.35 | 6.7 | FLOUR MILLS NIG. PLC. |
ETF | VETGOODS | 4.33 | 4.33 | 4.57 | 4.57 | 4.57 | 4.57 | 0.24 | 5.54 | VETIVA CONSUMER GOODS ETF |
EQTY | JBERGER | 15 | 15 | 15.7 | 15.65 | 15.7 | 15.7 | 0.7 | 4.67 | JULIUS BERGER NIG. PLC. |
EQTY | NASCON | 10 | 10 | 10.95 | 10.4 | 10.4 | 10.4 | 0.4 | 4 | NASCON ALLIED INDUSTRIES PLC |
EQTY | GUARANTY | 26 | 26 | 27.2 | 26.3 | 27 | 27 | 1 | 3.85 | GUARANTY TRUST BANK PLC. |
EQTY | STANBIC | 39.1 | 39.1 | 40.5 | 40 | 40.5 | 40.5 | 1.4 | 3.58 | STANBIC IBTC HOLDINGS PLC |
ETF | VETBANK | 2.93 | 2.93 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1 | 3.41 | VETIVA BANKING ETF |
EQTY | GUINNESS | 13.55 | 13.55 | 14 | 14 | 14 | 14 | 0.45 | 3.32 | GUINNESS NIG PLC |
ETF | VETGRIF30 | 11.69 | 11.69 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33 | 2.82 | VETIVA GRIFFIN 30 ETF |
EQTY | FIDELITYBK | 1.85 | 1.85 | 1.9 | 1.82 | 1.9 | 1.9 | 0.05 | 2.7 | FIDELITY BANK PLC |
PREMIUM | ACCESS | 6.55 | 6.55 | 6.8 | 6.6 | 6.7 | 6.7 | 0.15 | 2.29 | ACCESS BANK PLC. |
PREMIUM | DANGCEM | 135.9 | 135.9 | 139 | 135.5 | 139 | 139 | 3.1 | 2.28 | DANGOTE CEMENT PLC |
PREMIUM | FBNH | 5.05 | 5.05 | 5.2 | 5.05 | 5.15 | 5.15 | 0.1 | 1.98 | FBN HOLDINGS PLC |
EQTY | UCAP | 3.2 | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | 0.05 | 1.56 | UNITED CAPITAL PLC |
PREMIUM | ZENITHBANK | 17.1 | 17.1 | 17.4 | 17.25 | 17.3 | 17.3 | 0.2 | 1.17 | ZENITH BANK PLC |
TOP GAINERS – Friday, 25th September, 2020
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment