Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | ABCTRANS | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | ASSOCIATED BUS COMPANY PLC |
EQTY | AGLEVENT | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | A.G. LEVENTIS NIGERIA PLC. |
EQTY | AIICO | 0.66 | 0.66 | 0.69 | 0.69 | 0.69 | 0.69 | 0.03 | 4.55 | AIICO INSURANCE PLC. |
EQTY | CAVERTON | 2.26 | 2.26 | 2.4 | 2.26 | 2.4 | 2.4 | 0.14 | 6.19 | CAVERTON OFFSHORE SUPPORT GRP PLC |
EQTY | COURTVILLE | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | COURTEVILLE BUSINESS SOLUTIONS PLC |
EQTY | DANGFLOUR | 15.95 | 15.95 | 16.15 | 16.1 | 16.1 | 16.1 | 0.15 | 0.94 | DANGOTE FLOUR MILLS PLC |
EQTY | ETI | 9.15 | 9.15 | 10.05 | 10 | 10.05 | 10.05 | 0.9 | 9.84 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | FIDELITYBK | 1.65 | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | 0.16 | 9.7 | FIDELITY BANK PLC |
EQTY | FIDSON | 4.6 | 4.6 | 5.05 | 5.05 | 5.05 | 5.05 | 0.45 | 9.78 | FIDSON HEALTHCARE PLC |
EQTY | GUARANTY | 31.05 | 31.05 | 31.55 | 31 | 31.1 | 31.1 | 0.05 | 0.16 | GUARANTY TRUST BANK PLC. |
EQTY | HONYFLOUR | 1.05 | 1.05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.04 | 3.81 | HONEYWELL FLOUR MILL PLC |
EQTY | JAIZBANK | 0.47 | 0.47 | 0.49 | 0.48 | 0.49 | 0.49 | 0.02 | 4.26 | JAIZ BANK PLC |
EQTY | JAPAULOIL | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | JAPAUL OIL & MARITIME SERVICES PLC |
EQTY | MAYBAKER | 2.28 | 2.28 | 2.37 | 2.37 | 2.37 | 2.37 | 0.09 | 3.95 | MAY & BAKER NIGERIA PLC. |
EQTY | NESTLE | 1365 | 1365 | 1400 | 1400 | 1400 | 1400 | 35 | 2.56 | NESTLE NIGERIA PLC. |
EQTY | OANDO | 4.35 | 4.35 | 4.5 | 4.4 | 4.4 | 4.4 | 0.05 | 1.15 | OANDO PLC |
EQTY | UACN | 6.4 | 6.4 | 6.65 | 6.45 | 6.45 | 6.45 | 0.05 | 0.78 | U A C N PLC. |
EQTY | UCAP | 2.1 | 2.1 | 2.24 | 2.15 | 2.24 | 2.24 | 0.14 | 6.67 | UNITED CAPITAL PLC |
PREMIUM | FBNH | 6.95 | 6.95 | 7.05 | 6.9 | 7.05 | 7.05 | 0.1 | 1.44 | FBN HOLDINGS PLC |
PREMIUM | UBA | 5.65 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | 0.1 | 1.77 | UNITED BANK FOR AFRICA PLC |
PREMIUM | ZENITHBANK | 18.8 | 18.8 | 19.35 | 18.9 | 19 | 19 | 0.2 | 1.06 | ZENITH BANK PLC |
TOP GAINERS – Friday, 24th May, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment