| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | CHAMS | 0.24 | 0.24 | 0.26 | 0.25 | 0.26 | 0.26 | 0.02 | 8.33 | CHAMS PLC |
| EQTY | CILEASING | 6.7 | 6.7 | 7.3 | 7.3 | 7.3 | 7.3 | 0.6 | 8.96 | C & I LEASING PLC. |
| EQTY | CUTIX | 1.41 | 1.41 | 1.55 | 1.55 | 1.55 | 1.55 | 0.14 | 9.93 | CUTIX PLC. |
| EQTY | ETI | 7.5 | 7.5 | 8.1 | 7.8 | 8 | 8 | 0.5 | 6.67 | ECOBANK TRANSNATIONAL INCORPORATED |
| EQTY | FCMB | 1.6 | 1.6 | 1.71 | 1.61 | 1.7 | 1.7 | 0.1 | 6.25 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 1.67 | 1.67 | 1.7 | 1.65 | 1.68 | 1.68 | 0.01 | 0.6 | FIDELITY BANK PLC |
| EQTY | FLOURMILL | 13.8 | 13.8 | 14 | 13.85 | 13.85 | 13.85 | 0.05 | 0.36 | FLOUR MILLS NIG. PLC. |
| EQTY | FO | 15.35 | 15.35 | 16 | 16 | 16 | 16 | 0.65 | 4.23 | FORTE OIL PLC. |
| EQTY | GLAXOSMITH | 8 | 8 | 8.3 | 8.25 | 8.3 | 8.3 | 0.3 | 3.75 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
| EQTY | GUARANTY | 27 | 27 | 28 | 27.05 | 27.9 | 27.9 | 0.9 | 3.33 | GUARANTY TRUST BANK PLC. |
| EQTY | HONYFLOUR | 1.07 | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | 0.03 | 2.8 | HONEYWELL FLOUR MILL PLC |
| EQTY | JAIZBANK | 0.39 | 0.39 | 0.4 | 0.4 | 0.4 | 0.4 | 0.01 | 2.56 | JAIZ BANK PLC |
| EQTY | LAWUNION | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | LAW UNION AND ROCK INS. PLC. |
| EQTY | MAYBAKER | 1.91 | 1.91 | 2.1 | 2.1 | 2.1 | 2.1 | 0.19 | 9.95 | MAY & BAKER NIGERIA PLC. |
| EQTY | NEIMETH | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
| EQTY | NESTLE | 1220 | 1220 | 1230 | 1220 | 1230 | 1230 | 10 | 0.82 | NESTLE NIGERIA PLC. |
| EQTY | OANDO | 3.75 | 3.75 | 4.05 | 3.75 | 4.05 | 4.05 | 0.3 | 8 | OANDO PLC |
| EQTY | UCAP | 2 | 2 | 2.06 | 2.05 | 2.06 | 2.06 | 0.06 | 3 | UNITED CAPITAL PLC |
| EQTY | UNILEVER | 27 | 27 | 29.45 | 27 | 29.45 | 29.45 | 2.45 | 9.07 | UNILEVER NIGERIA PLC. |
| EQTY | UPL | 1.44 | 1.44 | 1.55 | 1.54 | 1.55 | 1.55 | 0.11 | 7.64 | UNIVERSITY PRESS PLC. |
| EQTY | WEMABANK | 0.59 | 0.59 | 0.6 | 0.6 | 0.6 | 0.6 | 0.01 | 1.69 | WEMA BANK PLC. |
| PREMIUM | ACCESS | 6.45 | 6.45 | 6.65 | 6.4 | 6.65 | 6.65 | 0.2 | 3.1 | ACCESS BANK PLC. |
| PREMIUM | WAPCO | 13.75 | 13.75 | 14.15 | 13.95 | 14 | 14 | 0.25 | 1.82 | LAFARGE AFRICA PLC. |
| PREMIUM | ZENITHBANK | 18 | 18 | 19.45 | 18.45 | 18.6 | 18.6 | 0.6 | 3.33 | ZENITH BANK PLC |
TOP GAINERS – Friday, 23rd August, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment