Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | ABBEYBDS | 0.9 | 0.9 | 0.99 | 0.99 | 0.99 | 0.99 | 0.09 | 10 | ABBEY MORTGAGE BANK PLC |
EQTY | DANGFLOUR | 17.7 | 17.7 | 17.75 | 17.75 | 17.75 | 17.75 | 0.05 | 0.28 | DANGOTE FLOUR MILLS PLC |
EQTY | FLOURMILL | 14 | 14 | 14.4 | 14.4 | 14.4 | 14.4 | 0.4 | 2.86 | FLOUR MILLS NIG. PLC. |
EQTY | FO | 18.35 | 18.35 | 20.15 | 20.15 | 20.15 | 20.15 | 1.8 | 9.81 | FORTE OIL PLC. |
EQTY | HONYFLOUR | 0.92 | 0.92 | 1.01 | 1 | 1.01 | 1.01 | 0.09 | 9.78 | HONEYWELL FLOUR MILL PLC |
EQTY | NB | 58 | 58 | 59 | 59 | 59 | 59 | 1 | 1.72 | NIGERIAN BREW. PLC. |
EQTY | OANDO | 4 | 4 | 4.4 | 4 | 4.05 | 4.05 | 0.05 | 1.25 | OANDO PLC |
EQTY | STERLNBANK | 2.2 | 2.2 | 2.28 | 2.15 | 2.28 | 2.28 | 0.08 | 3.64 | STERLING BANK PLC. |
EQTY | TRANSCORP | 1.01 | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.01 | 0.99 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | UNITYBNK | 0.59 | 0.59 | 0.64 | 0.64 | 0.64 | 0.64 | 0.05 | 8.47 | UNITY BANK PLC |
EQTY | WEMABANK | 0.56 | 0.56 | 0.58 | 0.58 | 0.58 | 0.58 | 0.02 | 3.57 | WEMA BANK PLC. |
PREMIUM | ACCESS | 6 | 6 | 6.4 | 5.95 | 6.4 | 6.4 | 0.4 | 6.67 | ACCESS BANK PLC. |
PREMIUM | FBNH | 5.65 | 5.65 | 5.7 | 5.6 | 5.7 | 5.7 | 0.05 | 0.88 | FBN HOLDINGS PLC |
PREMIUM | MTNN | 127 | 127 | 128 | 127.05 | 128 | 128 | 1 | 0.79 | MTN NIGERIA COMMUNICATIONS PLC |
TOP GAINERS – Friday, 19th July, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment