Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AFRIPRUD | 4.6 | 4.6 | 4.64 | 4.61 | 4.64 | 4.64 | 0.04 | 0.87 | AFRICA PRUDENTIAL PLC |
EQTY | AIICO | 0.77 | 0.77 | 0.78 | 0.74 | 0.78 | 0.78 | 0.01 | 1.3 | AIICO INSURANCE PLC. |
EQTY | CORNERST | 0.54 | 0.54 | 0.58 | 0.58 | 0.58 | 0.58 | 0.04 | 7.41 | CORNERSTONE INSURANCE PLC |
EQTY | COURTVILLE | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35 | COURTEVILLE BUSINESS SOLUTIONS PLC |
EQTY | ETI | 7.5 | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | 0.05 | 0.67 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | GUARANTY | 32.35 | 32.35 | 33.5 | 32.25 | 33.5 | 33.5 | 1.15 | 3.55 | GUARANTY TRUST BANK PLC. |
EQTY | STANBIC | 41.5 | 41.5 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 2.41 | STANBIC IBTC HOLDINGS PLC |
EQTY | UACN | 10 | 10 | 10.7 | 10.3 | 10.7 | 10.7 | 0.7 | 7 | U A C N PLC. |
EQTY | UCAP | 2.66 | 2.66 | 2.72 | 2.67 | 2.69 | 2.69 | 0.03 | 1.13 | UNITED CAPITAL PLC |
PREMIUM | ACCESS | 10.35 | 10.35 | 10.8 | 10.25 | 10.8 | 10.8 | 0.45 | 4.35 | ACCESS BANK PLC. |
PREMIUM | MTNN | 123 | 123 | 126.6 | 126.3 | 126.6 | 126.6 | 3.6 | 2.93 | MTN NIGERIA COMMUNICATIONS PLC |
PREMIUM | ZENITHBANK | 21.8 | 21.8 | 22.3 | 21.7 | 22.3 | 22.3 | 0.5 | 2.29 | ZENITH BANK PLC |
TOP GAINERS – Friday, 17th January, 2020
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment