TOP GAINERS – Friday, 16th August, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.990.990.990.9910.000200.00180ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.350.350.350.3510.0001300.00416ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.00080.0016AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.463.463.463.603.603.600.14280.000435290.001562010.77AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.250.250.250.2530.000838.00208.94A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.620.620.620.610.610.61-0.01200.000916027.00558777.97AIICO INSURANCE PLC.
EQTYBERGER6.856.856.856.8540.0002397.0015018.75BERGER PAINTS PLC
EQTYBETAGLAS59.7559.7559.7559.7510.00020.001076BETA GLASS PLC.
EQTYBOCGAS5.575.575.576.126.126.120.5560.000221000.001344128.4B.O.C. GASES PLC.
EQTYCADBURY10.3010.3010.3010.3090.00034484.00320701.2CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.75140.00010986.00245576.1CAP PLC
EQTYCCNN14.5014.5014.5014.50160.00086196.001148736.35CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMS0.220.220.220.230.220.230.0150.000854500.00191535CHAMS PLC
EQTYCILEASING6.206.206.206.2020.00014471.0089199.55C & I LEASING PLC.
EQTYCONOIL17.6517.6517.6517.65120.0007045.00112015.5CONOIL PLC
EQTYCONTINSURE1.451.451.451.4540.00092752.00123142.64CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.2010.0006500.001300CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.210.200.200.0050.0001344200.00270282COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.605.605.606.006.006.000.40120.00081691.00474964.65CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.561.561.561.5650.0004450.006442.5CUTIX PLC.
EQTYDANGFLOUR20.8020.8020.8020.6520.5020.65-0.15790.0001001309.0020582708.2DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.559.559.559.609.559.600.05490.000670575.006420009.55DANGOTE SUGAR REFINERY PLC
EQTYETERNA2.602.602.602.6090.00041500.00102441ETERNA PLC.
EQTYETI6.306.306.306.105.806.00-0.302100.00011641783.0068994130.65ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.461.461.461.601.471.600.14800.00010603850.0016582725.55FCMB GROUP PLC.
EQTYFIDELITYBK1.401.401.401.501.401.400.001710.00023675529.0033600481.13FIDELITY BANK PLC
EQTYFIDSON4.504.504.504.5030.0002720.0011016FIDSON HEALTHCARE PLC
EQTYFLOURMILL12.8012.8012.8013.8012.5013.801.00570.000533405.007133303.95FLOUR MILLS NIG. PLC.
EQTYFO17.0017.0017.0017.00490.000435536.006671877.6FORTE OIL PLC.
EQTYGLAXOSMITH8.008.008.008.00150.000130540.001056024.75GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY25.7525.7526.0026.0525.8526.000.253440.00067862881.001763558327.8GUARANTY TRUST BANK PLC.
EQTYGUINNESS41.4041.4041.4041.40210.000199854.007454554.2GUINNESS NIG PLC
EQTYHONYFLOUR0.950.950.950.960.950.960.01180.000533076.00507062.42HONEYWELL FLOUR MILL PLC
EQTYINTBREW12.0012.0012.0012.0030.00016457.00196661.15INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00130.000337255.0067701JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER20.6020.6020.6020.6070.00020750.00384912.75JULIUS BERGER NIG. PLC.
EQTYLASACO0.330.330.330.3390.00047706.0015875.98LASACO ASSURANCE PLC.
EQTYLAWUNION0.360.360.360.330.330.33-0.0380.000228005.0075241.8LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.391.391.391.3990.00040750.0056235LEARN AFRICA PLC
EQTYLINKASSURE0.520.520.520.5220.00016005.008162.6LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.440.440.440.440.440.440.0080.000218846.0096292.24LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.801.801.800.0060.000520000.00936170AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.052.052.052.0590.000123910.00267663.2MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.200.220.0150.0001403000.00282620MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.000100.0062MEYER PLC.
EQTYMRS20.8520.8520.8520.8530.0001170.0021996MRS OIL NIGERIA PLC.
EQTYNAHCO2.342.342.342.312.312.31-0.03210.000330413.00772857.15NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.0014.0014.0012.6012.6012.60-1.40120.000112420.001417312NASCON ALLIED INDUSTRIES PLC
EQTYNB50.0050.0050.0050.00260.00075516.003780405.9NIGERIAN BREW. PLC.
EQTYNCR5.805.805.805.8030.00050005.00262526.25NCR (NIGERIA) PLC.
EQTYNEIMETH0.550.550.550.510.510.51-0.0430.000155000.0079198.35NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.0170.00075300.00141605NEM INSURANCE PLC
EQTYNESTLE1270.001270.001270.001143.001143.001143.00-127.00190.00065421.0074799997.8NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.071.071.071.071.071.070.0030.000155100.00165962NPF MICROFINANCE BANK PLC
EQTYOANDO3.603.603.603.903.353.35-0.25660.0001233170.004371868.9OANDO PLC
EQTYOKOMUOIL52.0052.0052.0049.0049.0049.00-3.00190.0001749113.0085636022.8OKOMU OIL PALM PLC.
EQTYPZ6.006.006.006.005.956.000.00260.000327359.001924013.2P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.0005.001SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.490.490.490.4910.0002000.001060MCNICHOLS PLC
DEBTFGS2020S396.0596.0596.0597.0097.0097.000.9410.0001000.0097000013.794% FGS APR 2020
EQTYCAVERTON2.302.302.302.30430.0001185283.002476609.71CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5430.0001200.003036CWG PLC
EQTYJAIZBANK0.390.390.390.370.370.37-0.02120.0001660818.00614037.12JAIZ BANK PLC
EQTYNSLTECH0.200.200.200.2010.000100.0020SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPRESCO44.8044.8044.8044.8020.0002850.00114997.5PRESCO PLC
EQTYPRESTIGE0.480.480.480.4810.000533.00261.17PRESTIGE ASSURANCE PLC
EQTYREDSTAREX4.244.244.244.2460.00017630.0067452RED STAR EXPRESS PLC
EQTYSOVRENINS0.200.200.200.2010.0002000.00400SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC34.3034.3034.3033.0033.0033.00-1.30320.000600713.0019784305STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.352.352.352.422.202.420.0712290.00025023993.0055476913.27STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.0002000.00400TANTALIZERS PLC
EQTYTOTAL105.80105.80105.80105.80210.00030747.003031321.9TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5020.000205.00717.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP0.860.860.860.930.850.910.05960.00025655350.0023064720.15TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7710.0001000.00810TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7020.0001524.00960.12TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.121.121.121.111.111.11-0.0120.000200375.00222378.75UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN4.504.504.504.504.504.500.00450.000499209.002261347.9U A C N PLC.
EQTYUBN7.007.007.007.00170.000212891.001489569.4UNION BANK NIG.PLC.
EQTYUCAP1.791.791.791.901.811.820.03630.0002454835.004528495.81UNITED CAPITAL PLC
EQTYUNILEVER28.8028.8028.8027.9027.9027.90-0.90190.000149402.004067306.1UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.220.220.220.240.240.240.0220.000250000.0059000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.690.690.690.6920.0002086.001439.34UNITY BANK PLC
EQTYUPL1.601.601.601.6070.000163079.00238172.45UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.294.294.294.29100.00092865.00363025.15VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.360.350.35-0.01320.0004007016.001436677.36WAPIC INSURANCE PLC
EQTYWEMABANK0.570.570.570.570.560.56-0.01230.0002478119.001408418.86WEMA BANK PLC.
ETFLOTUSHAL1510.8910.8910.899.819.819.81-1.0810.000500.004905LOTUS HALAL EQUITY ETF
ETFVETBANK3.113.113.113.063.063.06-0.0510.00010.0030.6VETIVA BANKING ETF
ETFVETGOODS5.465.465.465.255.255.25-0.2110.00010.0052.5VETIVA CONSUMER GOODS ETF
ETFVETGRIF3012.1012.1012.1012.1012.1012.100.0010.000227.002746.7VETIVA GRIFFIN 30 ETF
ETFVETINDETF10.7810.7810.7810.6610.6610.66-0.1210.00010.00106.6VETIVA INDUSTRIAL ETF
ETFVSPBONDETF175.10175.10175.10172.49172.49172.49-2.6110.00010.001724.9VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM162.00162.00162.00172.00161.00164.002.001020.0003601550.00583668097.9DANGOTE CEMENT PLC
PREMIUMFBNH4.604.604.604.654.604.600.002750.00013289807.0061610272.95FBN HOLDINGS PLC
PREMIUMZENITHBANK16.2516.2516.2516.9016.4016.600.354760.00019349624.00321180496.25ZENITH BANK PLC
DEBTFGSUK2024S1107.83107.83107.83103.69103.60103.60-4.2320.000100.00103610.0816.4700% FGN SEP 2024
DEBTFGSUK2025S2100.79100.79100.79100.80100.80100.800.0030.000110.00110880.3415.743% FGN DEC 2025
EQTYAIRTELAFRI323.50323.50323.50323.5080.000471.00152330AIRTEL AFRICA PLC
PREMIUMACCESS5.905.905.906.055.956.050.151630.00013901780.0083334718.55ACCESS BANK PLC.
PREMIUMMTNN135.00135.00135.00135.001380.0001288606.00168411562MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT490.00490.00490.00490.0030.000445.00213600SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.505.505.505.605.505.550.052370.00013054405.0072109852.2UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.0014.0014.0014.0014.0014.000.00400.000355887.004952908.7LAFARGE AFRICA PLC.
This entry was posted in Top Gainers. Bookmark the permalink.

Post A Comment