Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AIICO | 0.68 | 0.68 | 0.74 | 0.69 | 0.69 | 0.69 | 0.01 | 1.47 | AIICO INSURANCE PLC. |
EQTY | CHAMS | 0.35 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86 | CHAMS PLC |
EQTY | COURTVILLE | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5 | COURTEVILLE BUSINESS SOLUTIONS PLC |
EQTY | CUSTODIAN | 6.05 | 6.05 | 6.1 | 6.1 | 6.1 | 6.1 | 0.05 | 0.83 | CUSTODIAN INVESTMENT PLC |
EQTY | ETI | 9.8 | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.05 | 0.51 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | FO | 26.75 | 26.75 | 29.4 | 29 | 29.4 | 29.4 | 2.65 | 9.91 | FORTE OIL PLC. |
EQTY | GLAXOSMITH | 8.35 | 8.35 | 8.5 | 8.5 | 8.5 | 8.5 | 0.15 | 1.8 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
EQTY | GUARANTY | 30.8 | 30.8 | 31 | 30.7 | 31 | 31 | 0.2 | 0.65 | GUARANTY TRUST BANK PLC. |
EQTY | NB | 57.5 | 57.5 | 58 | 58 | 58 | 58 | 0.5 | 0.87 | NIGERIAN BREW. PLC. |
EQTY | OANDO | 3.8 | 3.8 | 3.9 | 3.75 | 3.9 | 3.9 | 0.1 | 2.63 | OANDO PLC |
EQTY | ROYALEX | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09 | ROYAL EXCHANGE PLC. |
EQTY | UCAP | 2.3 | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | 0.03 | 1.3 | UNITED CAPITAL PLC |
EQTY | UNITYBNK | 0.64 | 0.64 | 0.7 | 0.69 | 0.7 | 0.7 | 0.06 | 9.38 | UNITY BANK PLC |
EQTY | WAPIC | 0.4 | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.01 | 2.5 | WAPIC INSURANCE PLC |
EQTY | WEMABANK | 0.6 | 0.6 | 0.62 | 0.61 | 0.62 | 0.62 | 0.02 | 3.33 | WEMA BANK PLC. |
PREMIUM | ACCESS | 6.3 | 6.3 | 6.4 | 6.2 | 6.4 | 6.4 | 0.1 | 1.59 | ACCESS BANK PLC. |
PREMIUM | DANGCEM | 183 | 183 | 184 | 184 | 184 | 184 | 1 | 0.55 | DANGOTE CEMENT PLC |
PREMIUM | MTNN | 135.1 | 135.1 | 136 | 135 | 135.6 | 135.6 | 0.5 | 0.37 | MTN NIGERIA COMMUNICATIONS PLC |
TOP GAINERS – Friday, 14th June, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment