| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | AIICO | 0.9 | 0.9 | 0.99 | 0.97 | 0.99 | 0.99 | 0.09 | 10 | AIICO INSURANCE PLC. |
| EQTY | CILEASING | 2.5 | 2.5 | 2.72 | 2.5 | 2.72 | 2.72 | 0.22 | 8.8 | C & I LEASING PLC. |
| EQTY | CUSTODIAN | 5.17 | 5.17 | 5.41 | 5.41 | 5.41 | 5.41 | 0.24 | 4.64 | CUSTODIAN INVESTMENT PLC |
| EQTY | DIAMONDBNK | 1.15 | 1.15 | 1.26 | 1.2 | 1.25 | 1.25 | 0.1 | 8.7 | DIAMOND BANK PLC |
| EQTY | FIDELITYBK | 1.62 | 1.62 | 1.72 | 1.67 | 1.7 | 1.7 | 0.08 | 4.94 | FIDELITY BANK PLC |
| EQTY | FLOURMILL | 21.95 | 21.95 | 22.55 | 22 | 22 | 22 | 0.05 | 0.23 | FLOUR MILLS NIG. PLC. |
| EQTY | GUARANTY | 36.5 | 36.5 | 37.45 | 36.5 | 37.05 | 37.05 | 0.55 | 1.51 | GUARANTY TRUST BANK PLC. |
| EQTY | HMARKINS | 0.33 | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | 0.02 | 6.06 | CONSOLIDATED HALLMARK INSURANCE PLC |
| EQTY | JAIZBANK | 0.45 | 0.45 | 0.49 | 0.47 | 0.49 | 0.49 | 0.04 | 8.89 | JAIZ BANK PLC |
| EQTY | JAPAULOIL | 0.24 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.02 | 8.33 | JAPAUL OIL & MARITIME SERVICES PLC |
| EQTY | LIVESTOCK | 0.6 | 0.6 | 0.63 | 0.63 | 0.63 | 0.63 | 0.03 | 5 | LIVESTOCK FEEDS PLC. |
| EQTY | MBENEFIT | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | MUTUAL BENEFITS ASSURANCE PLC. |
| EQTY | NAHCO | 3.8 | 3.8 | 4 | 3.97 | 4 | 4 | 0.2 | 5.26 | NIGERIAN AVIATION HANDLING COMPANY PLC |
| EQTY | NPFMCRFBK | 1.58 | 1.58 | 1.71 | 1.61 | 1.61 | 1.61 | 0.03 | 1.9 | NPF MICROFINANCE BANK PLC |
| EQTY | OANDO | 5 | 5 | 5.2 | 5 | 5.2 | 5.2 | 0.2 | 4 | OANDO PLC |
| EQTY | OKOMUOIL | 77.5 | 77.5 | 80 | 79.9 | 79.9 | 79.9 | 2.4 | 3.1 | OKOMU OIL PALM PLC. |
| EQTY | SKYEBANK | 0.52 | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | 0.03 | 5.77 | SKYE BANK PLC |
| EQTY | TRANSCORP | 1.16 | 1.16 | 1.22 | 1.2 | 1.21 | 1.21 | 0.05 | 4.31 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UNIONDAC | 0.28 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | 0.01 | 3.57 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| EQTY | WAPIC | 0.39 | 0.39 | 0.42 | 0.4 | 0.42 | 0.42 | 0.03 | 7.69 | WAPIC INSURANCE PLC |
| PREMIUM | FBNH | 8.85 | 8.85 | 9.2 | 8.9 | 9.15 | 9.15 | 0.3 | 3.39 | FBN HOLDINGS PLC |
| PREMIUM | UBA | 7.9 | 7.9 | 8.1 | 8 | 8.05 | 8.05 | 0.15 | 1.9 | UNITED BANK FOR AFRICA PLC |
| PREMIUM | ZENITHBANK | 21.35 | 21.35 | 21.9 | 21.3 | 21.9 | 21.9 | 0.55 | 2.58 | ZENITH INTERNATIONAL BANK PLC |
TOP GAINERS – 4th September, 2018
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment