Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AIICO | 0.82 | 0.82 | 0.9 | 0.88 | 0.9 | 0.9 | 0.08 | 9.76 | AIICO INSURANCE PLC. |
EQTY | CONTINSURE | 1.37 | 1.37 | 1.5 | 1.5 | 1.5 | 1.5 | 0.13 | 9.49 | CONTINENTAL REINSURANCE PLC |
EQTY | ETERNA | 6.7 | 6.7 | 7.35 | 6.9 | 6.9 | 6.9 | 0.2 | 2.99 | ETERNA PLC. |
EQTY | FCMB | 1.8 | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | 0.04 | 2.22 | FCMB GROUP PLC. |
EQTY | GUARANTY | 36 | 36 | 36.75 | 36.05 | 36.5 | 36.5 | 0.5 | 1.39 | GUARANTY TRUST BANK PLC. |
EQTY | HMARKINS | 0.3 | 0.3 | 0.33 | 0.33 | 0.33 | 0.33 | 0.03 | 10 | CONSOLIDATED HALLMARK INSURANCE PLC |
EQTY | HONYFLOUR | 1.49 | 1.49 | 1.6 | 1.6 | 1.6 | 1.6 | 0.11 | 7.38 | HONEYWELL FLOUR MILL PLC |
EQTY | NEM | 3.4 | 3.4 | 3.5 | 3.3 | 3.45 | 3.45 | 0.05 | 1.47 | N.E.M INSURANCE CO (NIG) PLC. |
EQTY | NPFMCRFBK | 1.45 | 1.45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.13 | 8.97 | NPF MICROFINANCE BANK PLC |
EQTY | OKOMUOIL | 76.95 | 76.95 | 77.5 | 77.5 | 77.5 | 77.5 | 0.55 | 0.71 | OKOMU OIL PALM PLC. |
EQTY | SKYEBANK | 0.51 | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | 0.01 | 1.96 | SKYE BANK PLC |
EQTY | SOVRENINS | 0.24 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17 | SOVEREIGN TRUST INSURANCE PLC |
EQTY | UNIONDAC | 0.26 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 0.02 | 7.69 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
EQTY | WAPIC | 0.36 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 0.03 | 8.33 | WAPIC INSURANCE PLC |
PREMIUM | DANGCEM | 228 | 228 | 230 | 210 | 230 | 230 | 2 | 0.88 | DANGOTE CEMENT PLC |
PREMIUM | FBNH | 8.8 | 8.8 | 8.9 | 8.8 | 8.85 | 8.85 | 0.05 | 0.57 | FBN HOLDINGS PLC |
PREMIUM | ZENITHBANK | 21 | 21 | 21.5 | 21.2 | 21.35 | 21.35 | 0.35 | 1.67 | ZENITH INTERNATIONAL BANK PLC |
TOP GAINERS – 3rd September, 2018
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment