| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | AIICO | 0.8 | 0.8 | 0.85 | 0.83 | 0.85 | 0.85 | 0.05 | 6.25 | AIICO INSURANCE PLC. |
| EQTY | CCNN | 22.6 | 22.6 | 24.8 | 24.8 | 24.8 | 24.8 | 2.2 | 9.73 | CEMENT CO. OF NORTH.NIG. PLC |
| EQTY | DANGSUGAR | 14 | 14 | 14.05 | 14 | 14.05 | 14.05 | 0.05 | 0.36 | DANGOTE SUGAR REFINERY PLC |
| EQTY | FCMB | 1.67 | 1.67 | 1.7 | 1.66 | 1.7 | 1.7 | 0.03 | 1.8 | FCMB GROUP PLC. |
| EQTY | FLOURMILL | 19.15 | 19.15 | 19.5 | 19.3 | 19.3 | 19.3 | 0.15 | 0.78 | FLOUR MILLS NIG. PLC. |
| EQTY | FO | 20 | 20 | 22 | 22 | 22 | 22 | 2 | 10 | FORTE OIL PLC. |
| EQTY | GUARANTY | 33.7 | 33.7 | 34 | 33.75 | 34 | 34 | 0.3 | 0.89 | GUARANTY TRUST BANK PLC. |
| EQTY | HONYFLOUR | 1.4 | 1.4 | 1.45 | 1.45 | 1.45 | 1.45 | 0.05 | 3.57 | HONEYWELL FLOUR MILL PLC |
| EQTY | JAPAULOIL | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35 | JAPAUL OIL & MARITIME SERVICES PLC |
| EQTY | LINKASSURE | 0.59 | 0.59 | 0.64 | 0.63 | 0.64 | 0.64 | 0.05 | 8.47 | LINKAGE ASSURANCE PLC |
| EQTY | NB | 90 | 90 | 90.1 | 89 | 90.1 | 90.1 | 0.1 | 0.11 | NIGERIAN BREW. PLC. |
| EQTY | NEM | 3 | 3 | 3.06 | 3.06 | 3.06 | 3.06 | 0.06 | 2 | NEM INSURANCE PLC |
| EQTY | OANDO | 5 | 5 | 5.2 | 5 | 5.2 | 5.2 | 0.2 | 4 | OANDO PLC |
| EQTY | PRESTIGE | 0.57 | 0.57 | 0.62 | 0.62 | 0.62 | 0.62 | 0.05 | 8.77 | PRESTIGE ASSURANCE PLC |
| EQTY | REGALINS | 0.22 | 0.22 | 0.24 | 0.23 | 0.24 | 0.24 | 0.02 | 9.09 | REGENCY ASSURANCE PLC |
| EQTY | SKYEBANK | 0.66 | 0.66 | 0.7 | 0.65 | 0.7 | 0.7 | 0.04 | 6.06 | SKYE BANK PLC |
| EQTY | SOVRENINS | 0.22 | 0.22 | 0.24 | 0.23 | 0.24 | 0.24 | 0.02 | 9.09 | SOVEREIGN TRUST INSURANCE PLC |
| EQTY | STANBIC | 41.6 | 41.6 | 42 | 41.55 | 42 | 42 | 0.4 | 0.96 | STANBIC IBTC HOLDINGS PLC |
| EQTY | TRANSCORP | 1.21 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.04 | 3.31 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UACN | 10 | 10 | 10.2 | 10.1 | 10.2 | 10.2 | 0.2 | 2 | U A C N PLC. |
| EQTY | UBN | 5.45 | 5.45 | 5.8 | 5.5 | 5.8 | 5.8 | 0.35 | 6.42 | UNION BANK NIG.PLC. |
| EQTY | UNIONDAC | 0.35 | 0.35 | 0.38 | 0.38 | 0.38 | 0.38 | 0.03 | 8.57 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| EQTY | UNITYBNK | 0.93 | 0.93 | 0.97 | 0.97 | 0.97 | 0.97 | 0.04 | 4.3 | UNITY BANK PLC |
| EQTY | WAPIC | 0.36 | 0.36 | 0.39 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78 | WAPIC INSURANCE PLC |
TOP GAINERS – 19TH SEPTEMBER, 2018
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment