Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
ASeM | MCNICHOLS | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | MCNICHOLS PLC |
EQTY | CUSTODIAN | 6.5 | 6.5 | 6.8 | 6.8 | 6.8 | 6.8 | 0.3 | 4.62 | CUSTODIAN INVESTMENT PLC |
EQTY | CUTIX | 1.8 | 1.8 | 1.9 | 1.9 | 1.9 | 1.9 | 0.1 | 5.56 | CUTIX PLC. |
EQTY | DANGFLOUR | 5.8 | 5.8 | 6 | 6 | 6 | 6 | 0.2 | 3.45 | DANGOTE FLOUR MILLS PLC |
EQTY | GUARANTY | 33.7 | 33.7 | 33.85 | 33.75 | 33.85 | 33.85 | 0.15 | 0.45 | GUARANTY TRUST BANK PLC. |
EQTY | IKEJAHOTEL | 1.5 | 1.5 | 1.65 | 1.65 | 1.65 | 1.65 | 0.15 | 10 | IKEJA HOTEL PLC |
EQTY | LINKASSURE | 0.61 | 0.61 | 0.64 | 0.64 | 0.64 | 0.64 | 0.03 | 4.92 | LINKAGE ASSURANCE PLC |
EQTY | NB | 74 | 74 | 77.9 | 77.9 | 77.9 | 77.9 | 3.9 | 5.27 | NIGERIAN BREW. PLC. |
EQTY | NEM | 2.39 | 2.39 | 2.45 | 2.45 | 2.45 | 2.45 | 0.06 | 2.51 | NEM INSURANCE PLC |
EQTY | REDSTAREX | 5 | 5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.5 | 10 | RED STAR EXPRESS PLC |
EQTY | STANBIC | 45.3 | 45.3 | 46 | 46 | 46 | 46 | 0.7 | 1.55 | STANBIC IBTC HOLDINGS PLC |
EQTY | TRANSCORP | 1.25 | 1.25 | 1.3 | 1.26 | 1.29 | 1.29 | 0.04 | 3.2 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | UAC-PROP | 1.72 | 1.72 | 1.81 | 1.81 | 1.81 | 1.81 | 0.09 | 5.23 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
EQTY | UPL | 2.08 | 2.08 | 2.16 | 2.16 | 2.16 | 2.16 | 0.08 | 3.85 | UNIVERSITY PRESS PLC. |
PREMIUM | ACCESS | 6.1 | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | 0.1 | 1.64 | ACCESS BANK PLC. |
PREMIUM | FBNH | 7.35 | 7.35 | 7.6 | 7.35 | 7.4 | 7.4 | 0.05 | 0.68 | FBN HOLDINGS PLC |
PREMIUM | UBA | 7.15 | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | 0.05 | 0.7 | UNITED BANK FOR AFRICA PLC |
TOP GAINERS – Monday, 4th January, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment