DAILY PRICELIST – Tuesday, 10th November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.050100180189ABBEY MORTGAGE BANK PLC2020-11-10
EQTYACADEMY0.290.290.29000.29010051.55ACADEMY PRESS PLC.2020-11-10
EQTYAFRIPRUD6.116.116.116.356.016.350.24101001388616587310776.26AFRICA PRUDENTIAL PLC2020-11-10
EQTYAIICO0.930.930.930.940.930.940.01290012087091124134.23AIICO INSURANCE PLC.2020-11-10
EQTYABCTRANS0.340.340.340.320.310.31-0.03420053704321681202.3ASSOCIATED BUS COMPANY PLC2020-11-10
EQTYBOCGAS4.44.44.4004.4020013006292B.O.C. GASES PLC.2020-11-10
EQTYBERGER6.76.76.7006.7050046230310060.5BERGER PAINTS PLC2020-11-10
EQTYBETAGLAS55.455.455.40055.401300229171334668BETA GLASS PLC.2020-11-10
EQTYCILEASING4.34.34.3004.301500130400560866.76C & I LEASING PLC.2020-11-10
EQTYCADBURY8.58.58.59.359.359.350.855900118070011014122.1CADBURY NIGERIA PLC.2020-11-10
EQTYCAP23232300230600067203515802697.25CAP PLC2020-11-10
EQTYCHAMPION0.890.890.89000.8902002400022560CHAMPION BREW. PLC.2020-11-10
EQTYCHAMS0.230.230.230.220.210.22-0.01270057973371270681.33CHAMS PLC2020-11-10
EQTYCONOIL17.8517.8517.850017.85052003076015401314.95CONOIL PLC2020-11-10
EQTYCHIPLC0.370.370.37000.3702006353824462.13CONSOLIDATED HALLMARK INSURANCE PLC2020-11-10
EQTYCORNERST0.60.60.60.60.60.601500595534359826.38CORNERSTONE INSURANCE PLC2020-11-10
EQTYCOURTVILLE0.210.210.21000.2104006079112174.02COURTEVILLE BUSINESS SOLUTIONS PLC2020-11-10
EQTYCUSTODIAN5.55.55.55.65.65.60.118007328824121464.2CUSTODIAN INVESTMENT PLC2020-11-10
EQTYCUTIX1.91.91.91.91.91.9040008429861643862.59CUTIX PLC.2020-11-10
EQTYDANGSUGAR18.118.118.119.418.219.41.34170023941876449404807.45DANGOTE SUGAR REFINERY PLC2020-11-10
EQTYETI6666.266.20.22160019494589118679122.05ECOBANK TRANSNATIONAL INCORPORATED2020-11-10
EQTYEKOCORP66600601009115466EKOCORP PLC.2020-11-10
EQTYETERNA5.025.025.025.065.065.060.0411003051871555095.36ETERNA PLC.2020-11-10
EQTYETRANZACT2.12.12.12.32.32.30.2600332770749282E-TRANZACT INTERNATIONAL PLC2020-11-10
EQTYFCMB3.393.393.393.353.23.35-0.04141001036895133842065.75FCMB GROUP PLC.2020-11-10
EQTYFIDELITYBK2.812.812.812.892.722.78-0.03339003548897499917074.92FIDELITY BANK PLC2020-11-10
EQTYFIDSON4.44.44.44.54.44.50.131004457911997927.14FIDSON HEALTHCARE PLC2020-11-10
EQTYFLOURMILL28.4528.4528.4528.452828.450149007309117206054263.95FLOUR MILLS NIG. PLC.2020-11-10
EQTYARDOVA13.4513.4513.4514.414.414.40.95650098505413693438.15ARDOVA PLC2020-11-10
EQTYGLAXOSMITH6666.66.16.60.6203001050450366715762.05GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-11-10
EQTYGUARANTY35.2535.2535.2535.2534.235-0.2542800348124701208787429.7GUARANTY TRUST BANK PLC.2020-11-10
EQTYGUINNESS18.318.318.31918.55190.719400436211582568124.6GUINNESS NIG PLC2020-11-10
EQTYHONYFLOUR1.021.021.031.031.021.020560024684652511236.41HONEYWELL FLOUR MILL PLC2020-11-10
EQTYIKEJAHOTEL1.111.111.11001.110300165000165500IKEJA HOTEL PLC2020-11-10
EQTYINTBREW6.96.96.97.056.957.050.156900188727313187501.8INTERNATIONAL BREWERIES PLC.2020-11-10
EQTYJAPAULOIL0.240.240.240.260.230.260.026300166600884189615.48JAPAUL OIL & MARITIME SERVICES PLC2020-11-10
EQTYJOHNHOLT0.560.560.56000.560100282157.92JOHN HOLT PLC.2020-11-10
EQTYJBERGER17.517.517.517.717.517.509000234857141641469.8JULIUS BERGER NIG. PLC.2020-11-10
EQTYLASACO0.350.350.350.350.330.34-0.01180072289302481830.4LASACO ASSURANCE PLC.2020-11-10
EQTYLEARNAFRCA1.051.051.051.051.051.050410016358311721483.34LEARN AFRICA PLC2020-11-10
EQTYLINKASSURE0.450.450.490.490.490.490.0421001806001884940.49LINKAGE ASSURANCE PLC2020-11-10
EQTYLIVESTOCK1.161.161.161.271.271.270.11720034195354337200.11LIVESTOCK FEEDS PLC.2020-11-10
EQTYMANSARD2.082.082.082.22.22.20.12200012894102829080.7AXAMANSARD INSURANCE PLC2020-11-10
EQTYMAYBAKER3.453.453.453.433.433.43-0.0249008971673229678.51MAY & BAKER NIGERIA PLC.2020-11-10
EQTYMOBIL19019019000190018005025110032672.211 PLC2020-11-10
EQTYMORISON0.540.540.54000.540200611334.14MORISON INDUSTRIES PLC.2020-11-10
EQTYMRS12.4512.4512.450012.45040011000148555MRS OIL NIGERIA PLC.2020-11-10
EQTYMULTIVERSE0.20.20.20.20.20.20200500000100000MULTIVERSE MINING AND EXPLORATION PLC2020-11-10
EQTYMBENEFIT0.220.220.220.220.20.220240050619971046761.72MUTUAL BENEFITS ASSURANCE PLC.2020-11-10
EQTYNNFM6.056.056.056.655.526.650.618008855765356370.17N NIG. FLOUR MILLS PLC.2020-11-10
EQTYNEM2.052.052.05002.05080084109182865.26NEM INSURANCE PLC2020-11-10
EQTYNASCON14.0514.0514.0515.4515.4515.451.45500119790018160101.05NASCON ALLIED INDUSTRIES PLC2020-11-10
EQTYNCR1.81.81.8001.80600102007183613.86NCR (NIGERIA) PLC.2020-11-10
EQTYNEIMETH2222.22.22.20.2320015159533332986.6NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-11-10
EQTYNESTLE1421.71421.71421.7140014001400-21.75600273901383432370.4NESTLE NIGERIA PLC.2020-11-10
EQTYNAHCO2.22.22.22.22.172.20410016556723630262.24NIGERIAN AVIATION HANDLING COMPANY PLC2020-11-10
EQTYNB52525252.552.552.50.5570010275910539525838.3NIGERIAN BREW. PLC.2020-11-10
EQTYNPFMCRFBK1.661.661.661.661.651.6601400455312753608.27NPF MICROFINANCE BANK PLC2020-11-10
EQTYOANDO2.972.972.973.263.263.260.2911700487901615846678.33OANDO PLC2020-11-10
EQTYOKOMUOIL808080008001100122791080223OKOMU OIL PALM PLC.2020-11-10
EQTYPZ4.654.654.654.84.44.4-0.25540021253589864796.9P Z CUSSONS NIGERIA PLC.2020-11-10
EQTYPORTPAINT2.92.92.9002.9040039094105574.6PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-11-10
EQTYPRESCO68.568.568.50068.501400629424305710.25PRESCO PLC2020-11-10
EQTYPRESTIGE0.530.530.530.580.580.580.0530015231187724.83PRESTIGE ASSURANCE PLC2020-11-10
EQTYREDSTAREX3.253.253.253.533.533.530.2819004712231630878.95RED STAR EXPRESS PLC2020-11-10
EQTYREGALINS0.240.240.240.240.240.24016002622536629408.64REGENCY ASSURANCE PLC2020-11-10
EQTYROYALEX0.240.240.240.250.250.250.0120011000027500ROYAL EXCHANGE PLC.2020-11-10
EQTYSTANBIC464646484848233002148837102877131.7STANBIC IBTC HOLDINGS PLC2020-11-10
EQTYSTERLNBANK2222.15220117001083199722085347.1STERLING BANK PLC.2020-11-10
EQTYTOTAL129.9129.9129.900129.902200216802699899.7TOTAL NIGERIA PLC.2020-11-10
EQTYTRANSCORP0.930.931.021.021.021.020.09510055697145681108.28TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-11-10
EQTYTRIPPLEG0.460.460.46000.46040073523148.79TRIPPLE GEE AND COMPANY PLC.2020-11-10
EQTYUACN88887.55806900541378243134047.65U A C N PLC.2020-11-10
EQTYUAC-PROP0.830.830.830.880.830.880.05250022188751903986.99UACN PROPERTY DEVELOPMENT COMPANY PLC2020-11-10
EQTYUCAP4.424.424.424.514.264.28-0.1414600739752532578102.85UNITED CAPITAL PLC2020-11-10
EQTYUNILEVER14.1514.1514.1514.614.3514.350.28400129731318729722.4UNILEVER NIGERIA PLC.2020-11-10
EQTYUBN5.75.75.765.85.80.110100730899642785327.9UNION BANK NIG.PLC.2020-11-10
EQTYUNIONDAC0.250.250.250.260.250.260.018001354521349227.45UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-11-10
EQTYUNITYBNK0.660.660.660.660.660.660250045794623022194.36UNITY BANK PLC2020-11-10
EQTYUPL1.281.281.28001.28040058557825.7UNIVERSITY PRESS PLC.2020-11-10
EQTYVITAFOAM6.856.856.856.856.556.850500013176388797019.9VITAFOAM NIG PLC.2020-11-10
EQTYWAPIC0.420.420.420.460.440.460.04340082228003743112.06CORONATION INSURANCE PLC2020-11-10
EQTYWEMABANK0.690.690.690.750.690.750.06117001916889414096536.22WEMA BANK PLC.2020-11-10
ETFNEWGOLD886088608860886088008800-6050050100440946000NEWGOLD EXCHANGE TRADED FUND (ETF)2020-11-10
EQTYCWG2.542.542.54002.54010010002540CWG PLC2020-11-10
ETFVETGRIF3014.2814.2814.2814.8714.8714.870.591002608503878839.5VETIVA GRIFFIN 30 ETF2020-11-10
EQTYCAVERTON1.911.911.911.951.91.940.03330010020671931162.32CAVERTON OFFSHORE SUPPORT GRP PLC2020-11-10
EQTYTRANSCOHOT444004010010003600TRANSCORP HOTELS PLC2020-11-10
PREMIUMDANGCEM1851851851851831850249003051461556254190.5DANGOTE CEMENT PLC2020-11-10
PREMIUMFBNH7.17.17.17.257.17.104730064722481464010192.75FBN HOLDINGS PLC2020-11-10
PREMIUMZENITHBANK23.9523.9523.9524.523.424.50.5575200679142451621267654.7ZENITH BANK PLC2020-11-10
EQTYJAIZBANK0.650.650.650.710.650.70.058600105306947095663.1JAIZ BANK PLC2020-11-10
PREMIUMACCESS8.78.78.798.88.90.24690060236489538721024.55ACCESS BANK PLC.2020-11-10
PREMIUMSEPLAT42042042000420036007362730920860.7SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-11-10
PREMIUMUBA8.88.88.88.88.48.803240024982818217318902.05UNITED BANK FOR AFRICA PLC2020-11-10
PREMIUMWAPCO21.4521.4521.4521.62121-0.454070016646935351716066.25LAFARGE AFRICA PLC.2020-11-10
DEBTFGS202141102102102100100100-2100101000013.390% FGS NOV 20212020-11-10
PREMIUMMTNN150.1150.1150.1156.2155156.26.111000681479105996401.1MTN NIGERIA COMMUNICATIONS PLC2020-11-10
DEBTFGS202255101.5101.5101.5100100100-1.5300808000012.418% FGS JUN 20222020-11-10
EQTYAIRTELAFRI410.2410.2410.200410.208008361037724832AIRTEL AFRICA PLC2020-11-10
EQTYBUACEMENT44.944.944.945.445.445.40.5410033724614947281.3BUA CEMENT PLC2020-11-10
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment