DAILY PRICELIST – Monday, 16th November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.30.30.3000.3020080002480ACADEMY PRESS PLC.2020-11-16
EQTYAFRIPRUD6.456.456.456.355.876-0.4513000715767644139975.3AFRICA PRUDENTIAL PLC2020-11-16
EQTYAIICO0.90.90.90.90.90.903700618425559998.34AIICO INSURANCE PLC.2020-11-16
EQTYALEX8.18.18.1008.101003332664ALUMINIUM EXTRUSION IND. PLC.2020-11-16
EQTYABCTRANS0.350.350.35000.35070010640035548.24ASSOCIATED BUS COMPANY PLC2020-11-16
EQTYBOCGAS4.844.844.845.325.325.320.4819002528391343900.26B.O.C. GASES PLC.2020-11-16
EQTYBERGER7.357.357.35007.350100020518150006.6BERGER PAINTS PLC2020-11-16
EQTYBETAGLAS55.455.455.40055.405004769267127.4BETA GLASS PLC.2020-11-16
EQTYCILEASING4.954.954.95004.95023002814921263751.2C & I LEASING PLC.2020-11-16
EQTYCADBURY10.1510.1510.150010.15079006294435793441.6CADBURY NIGERIA PLC.2020-11-16
EQTYCAP22.1522.1522.150022.15027002653595933443.1CAP PLC2020-11-16
EQTYCHAMPION1111.11.031.050.05250011996731279051.05CHAMPION BREW. PLC.2020-11-16
EQTYCHAMS0.280.280.280.280.260.26-0.02320070352681837422.38CHAMS PLC2020-11-16
EQTYCONOIL19.0519.0519.050019.05057003445327003536.05CONOIL PLC2020-11-16
EQTYCHIPLC0.340.340.340.310.310.31-0.037001600039496162.09CONSOLIDATED HALLMARK INSURANCE PLC2020-11-16
EQTYCORNERST0.580.580.58000.5804003543421142.94CORNERSTONE INSURANCE PLC2020-11-16
EQTYCOURTVILLE0.210.210.210.20.20.2-0.016001536440307346COURTEVILLE BUSINESS SOLUTIONS PLC2020-11-16
EQTYCUSTODIAN6.56.56.5006.5019001880521119874.5CUSTODIAN INVESTMENT PLC2020-11-16
EQTYCUTIX1.791.791.791.821.821.820.032300290447532581.22CUTIX PLC.2020-11-16
EQTYDAARCOMM0.30.30.3000.302001290374.1DAAR COMMUNICATIONS PLC2020-11-16
EQTYDANGSUGAR22.222.222.2212020-2.2399007429373152954461.75DANGOTE SUGAR REFINERY PLC2020-11-16
EQTYETI6.86.86.86.86.156.15-0.6518500780728249583833.5ECOBANK TRANSNATIONAL INCORPORATED2020-11-16
EQTYETERNA4.94.94.94.64.64.6-0.340004136921901760.15ETERNA PLC.2020-11-16
EQTYETRANZACT2.32.32.3002.3010002790762013.1E-TRANZACT INTERNATIONAL PLC2020-11-16
EQTYFCMB3.423.423.423.363.113.36-0.06206001334274042983856.88FCMB GROUP PLC.2020-11-16
EQTYFIDELITYBK2.892.892.892.82.612.61-0.28328002959484879615732.71FIDELITY BANK PLC2020-11-16
EQTYFIDSON5.985.985.986.55.55.5-0.48730015521599131294.1FIDSON HEALTHCARE PLC2020-11-16
EQTYFLOURMILL29.9529.9529.9528.128.0528.05-1.911500200849356843897.2FLOUR MILLS NIG. PLC.2020-11-16
EQTYARDOVA14.814.814.816.216161.212900228409935599218.75ARDOVA PLC2020-11-16
EQTYGLAXOSMITH7.27.27.26.96.756.8-0.414900466792732075625.9GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-11-16
EQTYGOLDBREW0.810.810.81000.81010090727348.32GOLDEN GUINEA BREW. PLC.2020-11-16
EQTYVANLEER9.19.19.1009.101002001640GREIF NIGERIA PLC2020-11-16
EQTYGUARANTY36.436.436.436.2535.136-0.460900322164291161243489.4GUARANTY TRUST BANK PLC.2020-11-16
EQTYGUINNESS20.120.120.119.9519.9519.95-0.1522100179189835161203.15GUINNESS NIG PLC2020-11-16
EQTYHONYFLOUR1.281.281.281.241.161.16-0.12870035757404248640.45HONEYWELL FLOUR MILL PLC2020-11-16
EQTYIKEJAHOTEL1110010300117094118861.6IKEJA HOTEL PLC2020-11-16
EQTYINTERLINK2.912.912.91002.91010010002910INTERLINKED TECHNOLOGIES PLC2020-11-16
EQTYINTBREW7.257.257.25777-0.25128001373705496187884.22INTERNATIONAL BREWERIES PLC.2020-11-16
EQTYJAPAULOIL0.330.330.330.360.310.31-0.02144002988620810574520.35JAPAUL OIL & MARITIME SERVICES PLC2020-11-16
EQTYJBERGER1919190019012900260809849422294.8JULIUS BERGER NIG. PLC.2020-11-16
EQTYLASACO0.350.350.350.340.340.34-0.0114001519526517728.19LASACO ASSURANCE PLC.2020-11-16
EQTYLEARNAFRCA1.131.131.131.151.131.150.02210014638951671402.76LEARN AFRICA PLC2020-11-16
EQTYLINKASSURE0.50.50.50.50.50.50400304997152511LINKAGE ASSURANCE PLC2020-11-16
EQTYLIVESTOCK1.451.451.451.51.311.31-0.14108001214875016512788.43LIVESTOCK FEEDS PLC.2020-11-16
EQTYMANSARD2.32.32.32.152.152.15-0.1530005449831176686.6AXAMANSARD INSURANCE PLC2020-11-16
EQTYMAYBAKER3.53.53.53.33.23.3-0.2620016148875222513.41MAY & BAKER NIGERIA PLC.2020-11-16
EQTYMOBIL1901901900019003600213044121231.411 PLC2020-11-16
EQTYMRS13.7513.7513.750013.750120037967541533.2MRS OIL NIGERIA PLC.2020-11-16
EQTYMBENEFIT0.260.260.280.280.240.2604500118386123078520.66MUTUAL BENEFITS ASSURANCE PLC.2020-11-16
EQTYNNFM7.77.77.7007.70800109926857120.12N NIG. FLOUR MILLS PLC.2020-11-16
EQTYNEM2.22.22.22.352.352.350.1512006148781427818.3NEM INSURANCE PLC2020-11-16
EQTYNASCON16.9516.9516.950016.950860073977612875610.6NASCON ALLIED INDUSTRIES PLC2020-11-16
EQTYNCR1.981.981.981.81.81.8-0.18600388628701534NCR (NIGERIA) PLC.2020-11-16
EQTYNEIMETH2.672.672.672.912.72.910.248600474940713445364.68NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-11-16
EQTYNESTLE145014501450001450062002796039290175.3NESTLE NIGERIA PLC.2020-11-16
EQTYNAHCO2.62.62.62.62.342.34-0.26490026584786296956.31NIGERIAN AVIATION HANDLING COMPANY PLC2020-11-16
EQTYNB63.163.163.1585858-5.110100135985978998306.1NIGERIAN BREW. PLC.2020-11-16
EQTYNPFMCRFBK1.751.751.751.61.61.6-0.1542009982351626122.42NPF MICROFINANCE BANK PLC2020-11-16
EQTYOANDO4443.93.63.6-0.413000492512118004286.09OANDO PLC2020-11-16
EQTYOKOMUOIL808080008001900742596461140.1OKOMU OIL PALM PLC.2020-11-16
EQTYPZ5.755.755.755.35.35.3-0.45860017279079353663.95P Z CUSSONS NIGERIA PLC.2020-11-16
EQTYPORTPAINT2.912.912.91002.910700102074270575.15PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-11-16
EQTYPRESCO79.7579.7579.750079.750650067309748827461.1PRESCO PLC2020-11-16
EQTYPRESTIGE0.550.550.55000.550200152898123.17PRESTIGE ASSURANCE PLC2020-11-16
EQTYRTBRISCOE0.20.20.2000.201004500900R T BRISCOE PLC.2020-11-16
EQTYREDSTAREX3.63.63.63.43.243.27-0.33300017094015687961RED STAR EXPRESS PLC2020-11-16
EQTYREGALINS0.240.240.240.240.240.240400435625103030REGENCY ASSURANCE PLC2020-11-16
EQTYROYALEX0.250.250.250.240.240.24-0.01300943817226594.08ROYAL EXCHANGE PLC.2020-11-16
EQTYSCOA2.932.932.93002.93010020175324.88S C O A NIG. PLC.2020-11-16
EQTYSTANBIC46464600460560026800611955371.1STANBIC IBTC HOLDINGS PLC2020-11-16
EQTYSTERLNBANK2.182.182.182.251.971.97-0.21195001623830432991429.56STERLING BANK PLC.2020-11-16
EQTYTOTAL129.9129.9129.900129.903200165082121087TOTAL NIGERIA PLC.2020-11-16
EQTYTRANSCORP1.151.151.151.261.041.04-0.11386007548152282990060.15TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-11-16
EQTYTRANSEXPR0.960.960.96000.96010055005445TRANS-NATIONWIDE EXPRESS PLC.2020-11-16
EQTYTRIPPLEG0.460.460.46000.4601001260541.8TRIPPLE GEE AND COMPANY PLC.2020-11-16
EQTYUACN8.48.48.47.657.67.6-0.89100479951136588373.9U A C N PLC.2020-11-16
EQTYUAC-PROP0.930.930.930.930.930.930200015357881422322.94UACN PROPERTY DEVELOPMENT COMPANY PLC2020-11-16
EQTYUCAP4.954.954.954.824.54.53-0.422670021499731100070994.62UNITED CAPITAL PLC2020-11-16
EQTYUNILEVER1515151514.514.5-0.513000147231621014823.45UNILEVER NIGERIA PLC.2020-11-16
EQTYUBN6.26.26.26.055.65.7-0.512500360948220978242.4UNION BANK NIG.PLC.2020-11-16
EQTYUNIONDAC0.260.260.260.260.250.260600674948173947.68UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-11-16
EQTYUNIONDICON10.9510.9510.950010.9501009008910UNION DICON SALT PLC.2020-11-16
EQTYUNITYBNK0.790.790.790.860.840.860.07400035018183003870.78UNITY BANK PLC2020-11-16
EQTYUPL1.261.261.26001.2606005304668974.41UNIVERSITY PRESS PLC.2020-11-16
EQTYVITAFOAM6.956.95776.970.057000188096712965898.75VITAFOAM NIG PLC.2020-11-16
EQTYWAPIC0.520.520.520.50.470.5-0.02450036138631758638.78CORONATION INSURANCE PLC2020-11-16
EQTYWEMABANK0.840.840.840.870.760.76-0.08112001342675710627943.27WEMA BANK PLC.2020-11-16
ETFNEWGOLD89158915891589658965896550100263323604845NEWGOLD EXCHANGE TRADED FUND (ETF)2020-11-16
ETFVETGRIF3015.8415.8415.8415.8415.8415.84010020316.8VETIVA GRIFFIN 30 ETF2020-11-16
EQTYCAVERTON1.971.971.97001.97040005618531067459.19CAVERTON OFFSHORE SUPPORT GRP PLC2020-11-16
EQTYTRANSCOHOT44444408003045891218114.5TRANSCORP HOTELS PLC2020-11-16
PREMIUMDANGCEM200200200002000289003210142626854719DANGOTE CEMENT PLC2020-11-16
PREMIUMFBNH8.258.258.258.257.457.6-0.656830065223303499297288.1FBN HOLDINGS PLC2020-11-16
PREMIUMZENITHBANK27.1527.1527.1527.1525.6526-1.15114300940337022509764977.6ZENITH BANK PLC2020-11-16
EQTYJAIZBANK0.730.730.730.80.70.7-0.03770066979915020554.05JAIZ BANK PLC2020-11-16
PREMIUMACCESS9.159.159.159.258.48.7-0.456050050291819449474021.2ACCESS BANK PLC.2020-11-16
PREMIUMSEPLAT400.7400.7400.700400.704300146486251655.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-11-16
PREMIUMUBA9.29.29.29.18.358.4-0.85970060103552524521153.9UNITED BANK FOR AFRICA PLC2020-11-16
PREMIUMWAPCO24.124.124.123.521.7522-2.13360011598934264075716.15LAFARGE AFRICA PLC.2020-11-16
EQTYSKYAVN2.932.932.93002.9306001715545768.5SKYWAY AVIATION HANDLING COMPANY PLC2020-11-16
PREMIUMMTNN15515515500155016800940240144416090.7MTN NIGERIA COMMUNICATIONS PLC2020-11-16
EQTYAIRTELAFRI489.9489.9489.950050050010.13700570769285369225.4AIRTEL AFRICA PLC2020-11-16
EQTYBUACEMENT5252525656564960047555525566408.6BUA CEMENT PLC2020-11-16
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment