DAILY PRICELIST – Friday, 15th March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.540.540.540.5430.0001850.00906.5ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.054.054.053.803.763.80-0.25480.0001007329.003806018.01AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.3120.000202.0068.68A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.710.710.710.710.710.710.00120.0001053771.00748414.52AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.000500.003700ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER8.258.258.258.2520.000700.005482.2BERGER PAINTS PLC
EQTYBETAGLAS79.0079.0079.0079.0040.0002045.00145603BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7910.0003050.0012688B.O.C. GASES PLC.
EQTYCADBURY12.0012.0012.0012.00140.00027290.00294732CADBURY NIGERIA PLC.
EQTYCAP37.4037.4037.4037.40120.00038373.001321719.5CAP PLC
EQTYCCNN19.0019.0019.0019.0080.00041800.00809920CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.5510.00020.0033CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.0030.000698200.00139640CHAMS PLC
EQTYCHIPLC0.290.290.290.2930.00048500.0013610CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.277.277.277.27180.000103784.00687660.64C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00180.00027027.00568817.65CONOIL PLC
EQTYCORNERST0.210.210.210.2110.00014000.002940CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.006.006.006.056.006.050.05160.0001103789.006662935.95CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.252.252.252.25100.00023150.0049731CUTIX PLC.
EQTYDANGFLOUR10.3010.3010.3010.3510.1010.20-0.10870.0001935596.0019771728.25DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.9513.9513.9513.9513.9513.950.00260.000210248.002936559DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.492.492.492.472.432.45-0.04920.0008011582.0019615054.65DIAMOND BANK PLC
EQTYETERNA4.404.404.404.40190.000111198.00513831.6ETERNA PLC.
EQTYETI13.6513.6513.6513.5013.5013.50-0.15250.0001818436.0024549341ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.961.961.961.961.851.85-0.111100.00011035999.0020749009.3FCMB GROUP PLC.
EQTYFIDELITYBK2.182.182.182.202.142.14-0.04730.0002696538.005808665.24FIDELITY BANK PLC
EQTYFIRSTALUM0.290.290.290.280.280.28-0.0120.000646673.00181068.44FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.1019.1019.1019.1019.0019.00-0.10540.0003653577.0069431020.5FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00120.00017159.00436803.95FORTE OIL PLC.
EQTYGLAXOSMITH11.5511.5511.5511.5570.00034849.00402071.95GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.0002.001.94GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY35.4035.4035.4035.4035.1535.400.003570.00023908441.00842936445.65GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.000100.0020GUINEA INSURANCE PLC.
EQTYGUINNESS64.0064.0064.0064.00130.00045629.002934255GUINNESS NIG PLC
EQTYHONYFLOUR1.221.221.221.22140.000284285.00344546.2HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.302.302.302.072.072.07-0.2360.000344127.00718079.4IKEJA HOTEL PLC
EQTYINTBREW24.0524.0524.0524.0570.00028798.00701807INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2090.00025132.005026.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.5090.00041102.001057855JULIUS BERGER NIG. PLC.
EQTYLASACO0.310.310.310.3170.000154986.0047560.52LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5140.00024092.0012286.92LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.311.311.311.3130.0006000.008040LEARN AFRICA PLC
EQTYLINKASSURE0.600.600.600.590.540.59-0.01370.0001656677.00937162.39LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.6070.00075850.0044754LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2040.000670.001474AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.332.332.332.3340.00022589.0052360.6MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.250.250.250.240.240.24-0.0160.000329316.0078199.52MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5420.00010100.005959MEYER PLC.
EQTYMOBIL165.00165.00165.00166.00166.00166.001.0050.00014705.00245158411 PLC
EQTYMORISON0.550.550.550.5510.00013000.007800MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8550.00022775.00450340MRS OIL NIGERIA PLC.
EQTYNAHCO3.413.413.413.41130.000173727.00590126.25NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.7020.7020.7020.7020.7020.700.00190.000239806.004966962.5NASCON ALLIED INDUSTRIES PLC
EQTYNB75.0075.0075.0075.0075.0075.000.00790.000532768.0039881183.55NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.0005000.0027000NCR (NIGERIA) PLC.
EQTYNEIMETH0.650.650.650.670.670.670.0240.000138559.0093034.53NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.502.502.502.50120.000201875.00463109.13NEM INSURANCE PLC
EQTYNESTLE1545.001545.001545.001545.001530.001545.000.00720.000298755.00459966508.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.220.220.220.0050.000166700.0036811.54NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.0006000.0028200N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.501.501.501.5020.00012566.0019754.66NPF MICROFINANCE BANK PLC
EQTYOANDO5.755.755.755.855.805.850.10430.000997427.005805862.65OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0040.0001000.0078000OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2040.000100002.0020000.4SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.570.570.570.5740.00085408.0049268.14MCNICHOLS PLC
EQTYCAVERTON2.172.172.172.1790.00029490.0065671.8CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.510.510.510.540.540.540.03110.000615757.00330305.57JAIZ BANK PLC
EQTYPHARMDEKO1.501.501.501.5010.00030010.0040513.5PHARMA-DEKO PLC.
EQTYPRESCO75.0075.0075.0075.0010.0003.00210PRESCO PLC
EQTYPRESTIGE0.500.500.500.5030.00056093.0028246.5PRESTIGE ASSURANCE PLC
EQTYPZ11.0011.0011.0011.0090.00030911.00320888.85P Z CUSSONS NIGERIA PLC.
EQTYREGALINS0.250.250.250.250.250.250.0010.000100000.0025000REGENCY ASSURANCE PLC
EQTYROYALEX0.320.320.320.350.350.350.0350.000155000.0052000ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.350.350.350.3510.0002.000.64R T BRISCOE PLC.
EQTYSOVRENINS0.250.250.250.2520.000128536.0032884SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.0048.0048.0048.1048.0048.100.10560.0002690180.00129339491.25STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.502.502.502.312.312.31-0.19160.000773500.001791396.8STERLING BANK PLC.
EQTYTOTAL200.00200.00200.00200.00130.00017039.003377208TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.000500.001750TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.0001250.006250TRANSCORP HOTELS PLC
EQTYTRANSCORP1.231.231.231.251.231.250.02490.00011615946.0014480431.34TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.650.650.650.6510.000300.00192TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.770.770.770.7720.0005002.003501.4TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.951.951.951.9550.00027755.0051411.22UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.807.807.807.757.757.75-0.05230.000163525.001271044.05U A C N PLC.
EQTYUBN6.856.856.857.007.007.000.15240.000310838.002142306.8UNION BANK NIG.PLC.
EQTYUCAP3.003.003.002.842.762.80-0.20660.0002762064.007746299.22UNITED CAPITAL PLC
EQTYUNILEVER38.7038.7038.7038.7038.7038.700.00190.000413714.0016001598UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.280.280.280.280.280.280.0040.000300000.0084000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.810.810.810.8130.000171810.00151192.8UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.200.200.200.0020.000299000.0059800UNIVERSAL INSURANCE PLC
EQTYVITAFOAM3.983.983.983.98100.000178397.00665470.6VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.0090.000159222.0063869.2WAPIC INSURANCE PLC
EQTYWEMABANK0.790.790.790.780.770.77-0.02320.0001926254.001486668.62WEMA BANK PLC.
PREMIUMDANGCEM190.00190.00190.00191.50190.00190.000.00530.000541872.00103089249.9DANGOTE CEMENT PLC
PREMIUMFBNH8.208.208.208.258.108.200.002380.00039958100.00327034289.3FBN HOLDINGS PLC
PREMIUMZENITHBANK22.2022.2022.2023.5021.7022.00-0.203110.00039600019.00877857056.5ZENITH BANK PLC
PREMIUMACCESS5.955.955.805.855.505.80-0.152630.00017573824.00100230891.9ACCESS BANK PLC.
PREMIUMSEPLAT596.90596.90596.90596.90130.00012962.007175929.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.657.657.657.857.457.45-0.202600.00024037839.00181946970.8UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.9012.9012.9012.8512.8512.85-0.05560.000596701.007651292.9LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment