DAILY PRICELIST – Wednesday, 1st December, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS0.950.950.95000.950100199206.96ABBEY MORTGAGE BANK PLC2021-12-01
EQTYACADEMY0.360.360.36000.36010060002340ACADEMY PRESS PLC.2021-12-01
EQTYAFRIPRUD6.56.56.56.366-0.58200434695526355526.75AFRICA PRUDENTIAL PLC2021-12-01
EQTYAFRINSURE0.20.20.2000.201002000400AFRICAN ALLIANCE INSURANCE PLC2021-12-01
EQTYAIICO0.830.830.830.910.80.82-0.011310092612337836324.52AIICO INSURANCE PLC.2021-12-01
EQTYABCTRANS0.340.340.34000.340600161005415.18ASSOCIATED BUS COMPANY PLC2021-12-01
EQTYBOCGAS10.510.510.50010.5050031324296761.8B.O.C. GASES PLC.2021-12-01
EQTYBERGER8.558.558.55008.55011002489092139943.7BERGER PAINTS PLC2021-12-01
EQTYBETAGLAS52.9552.9552.950052.9508007900388235BETA GLASS PLC.2021-12-01
EQTYCILEASING4.674.674.67004.67040054488230072.72C & I LEASING PLC.2021-12-01
EQTYCADBURY9.259.259.25009.25016001167971055990.75CADBURY NIGERIA PLC.2021-12-01
EQTYCAP19.319.319.30019.3090030500580707.85CAP PLC2021-12-01
EQTYCAPHOTEL3.193.193.19003.19010090287.1CAPITAL HOTEL PLC2021-12-01
EQTYCHAMPION2.552.552.55002.550400102002260805.3CHAMPION BREW. PLC.2021-12-01
EQTYCHAMS0.20.20.20.210.210.210.0160019930841939.68CHAMS PLC2021-12-01
EQTYCONOIL22.2522.2522.250022.2509008880194111CONOIL PLC2021-12-01
EQTYCHIPLC0.50.50.50.480.450.48-0.02310063185002868230CONSOLIDATED HALLMARK INSURANCE PLC2021-12-01
EQTYCORNERST0.520.520.520.560.470.560.041300691979368023.3CORNERSTONE INSURANCE PLC2021-12-01
EQTYCOURTVILLE0.40.40.40.410.390.39-0.011100438932176085.26COURTEVILLE BUSINESS SOLUTIONS PLC2021-12-01
EQTYCUSTODIAN7.757.757.75007.750120069300538377CUSTODIAN INVESTMENT PLC2021-12-01
EQTYCUTIX2.812.812.81002.8102300322238928254.91CUTIX PLC.2021-12-01
EQTYDAARCOMM0.20.20.2000.2010095001900DAAR COMMUNICATIONS PLC2021-12-01
EQTYDANGSUGAR16.2516.2516.250016.25099004870177887041.45DANGOTE SUGAR REFINERY PLC2021-12-01
EQTYMEYER0.20.20.2000.201001795394.9MEYER PLC.2021-12-01
EQTYETI8.358.358.358.28.18.2-0.153400186950115262828.85ECOBANK TRANSNATIONAL INCORPORATED2021-12-01
EQTYETERNA6.056.056.05006.0501700107180660457.82ETERNA PLC.2021-12-01
EQTYETRANZACT2.092.092.09002.0909001931544131.35E-TRANZACT INTERNATIONAL PLC2021-12-01
EQTYFCMB3.13.13.12.992.982.99-0.11230014452984320232.84FCMB GROUP PLC.2021-12-01
EQTYFIDELITYBK2.532.532.532.542.52.52-0.019700876123922104300.62FIDELITY BANK PLC2021-12-01
EQTYFIDSON6.26.26.2006.201000142777867764.31FIDSON HEALTHCARE PLC2021-12-01
EQTYFLOURMILL29.2529.2529.25292929-0.258600335534997193769.6FLOUR MILLS NIG. PLC.2021-12-01
EQTYARDOVA13.613.613.613.613.613.6032003331214518257.2ARDOVA PLC2021-12-01
EQTYFTNCOCOA0.390.390.390.40.40.40.011400597666239811.04FTN COCOA PROCESSORS PLC2021-12-01
EQTYGLAXOSMITH6.356.356.35006.35016001821041128222.95GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-12-01
EQTYGTCO24.624.624.624.7524.624.603100013593251334804045.25GUARANTY TRUST HOLDING COMPANY PLC2021-12-01
EQTYGUINEAINS0.20.20.2000.201001200240GUINEA INSURANCE PLC.2021-12-01
EQTYGUINNESS36.336.336.30036.30400034672412598264GUINNESS NIG PLC2021-12-01
EQTYHONYFLOUR3.953.953.953.743.743.74-0.21630011816564487068.46HONEYWELL FLOUR MILL PLC2021-12-01
EQTYIKEJAHOTEL1.221.221.22001.22010056.65IKEJA HOTEL PLC2021-12-01
EQTYINTBREW4.84.84.84.94.74.7-0.13300222241810679800.6INTERNATIONAL BREWERIES PLC.2021-12-01
EQTYJAPAULGOLD0.390.390.390.390.380.38-0.0127001410441538444.01JAPAUL GOLD & VENTURES PLC2021-12-01
EQTYJOHNHOLT0.720.720.72000.72010075094880.85JOHN HOLT PLC.2021-12-01
EQTYJBERGER24.824.824.80024.80320047461910972707.45JULIUS BERGER NIG. PLC.2021-12-01
EQTYLASACO1.041.041.041.071.051.050.011100425768449696.82LASACO ASSURANCE PLC.2021-12-01
EQTYLEARNAFRCA1.251.251.25001.25060088684110535.89LEARN AFRICA PLC2021-12-01
EQTYLINKASSURE0.510.510.51000.5104007351040995.6LINKAGE ASSURANCE PLC2021-12-01
EQTYLIVESTOCK2.042.042.042.0822.080.04350027090815519235.81LIVESTOCK FEEDS PLC.2021-12-01
EQTYMANSARD2.122.122.122.282.152.280.1624008706891908473.4AXAMANSARD INSURANCE PLC2021-12-01
EQTYMAYBAKER4.494.494.49004.4901200120447510703.14MAY & BAKER NIGERIA PLC.2021-12-01
EQTYMORISON1.891.891.89001.8903002400742012.25MORISON INDUSTRIES PLC.2021-12-01
EQTYMRS13.713.713.70013.70200555068625MRS OIL NIGERIA PLC.2021-12-01
EQTYMULTIVERSE0.20.20.20.20.20.2020025274350548.6MULTIVERSE MINING AND EXPLORATION PLC2021-12-01
EQTYMBENEFIT0.260.260.260.260.250.25-0.011000655244168863.44MUTUAL BENEFITS ASSURANCE PLC.2021-12-01
EQTYNEM1.91.91.91.911.911.910.01600187764358216.89NEM INSURANCE PLC2021-12-01
EQTYNASCON14.214.214.214.1514.1514.15-0.0511003069014342558.9NASCON ALLIED INDUSTRIES PLC2021-12-01
EQTYNEIMETH1.751.751.75001.750410017431042970399.61NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-12-01
EQTYNESTLE139513951395001395023003860353693965.9NESTLE NIGERIA PLC.2021-12-01
EQTYNAHCO3.63.63.63.63.63.60360022422798037496.57NIGERIAN AVIATION HANDLING COMPANY PLC2021-12-01
EQTYNB46.546.546.546.846.846.80.3440056502226470322.9NIGERIAN BREW. PLC.2021-12-01
EQTYNPFMCRFBK1.671.671.671.671.671.6701100306584512912.83NPF MICROFINANCE BANK PLC2021-12-01
EQTYOANDO4.84.84.84.784.774.77-0.03590013623616491952.81OANDO PLC2021-12-01
EQTYOKOMUOIL1421421420014202400211152789125OKOMU OIL PALM PLC.2021-12-01
EQTYPZ5.955.955.955.955.955.95024004531132696216.65P Z CUSSONS NIGERIA PLC.2021-12-01
EQTYPHARMDEKO2.112.112.11002.11010010002100PHARMA-DEKO PLC.2021-12-01
EQTYPRESCO87.887.887.80087.801600435403625283.85PRESCO PLC2021-12-01
EQTYPRESTIGE0.470.470.470.470.430.4706002277400986378PRESTIGE ASSURANCE PLC2021-12-01
EQTYRTBRISCOE0.20.20.2000.20100500100R T BRISCOE PLC.2021-12-01
EQTYREDSTAREX3.43.43.43.43.43.401200258206853466.1RED STAR EXPRESS PLC2021-12-01
EQTYREGALINS0.40.40.40.40.360.4012001225252466100.24REGENCY ASSURANCE PLC2021-12-01
EQTYROYALEX0.540.540.540.520.510.51-0.038001315000677100ROYAL EXCHANGE PLC.2021-12-01
EQTYSCOA1.041.041.04001.0402001555217404.28S C O A NIG. PLC.2021-12-01
EQTYSOVRENINS0.230.230.230.230.230.2305002040111469082.63SOVEREIGN TRUST INSURANCE PLC2021-12-01
EQTYSTANBIC383838003802400697372641261.55STANBIC IBTC HOLDINGS PLC2021-12-01
EQTYSTERLNBANK1.481.481.481.481.451.46-0.02320065256019518638.19STERLING BANK PLC.2021-12-01
EQTYTOTAL216.8216.8216.800216.802300238074735262TOTALENERGIES MARKETING NIGERIA PLC2021-12-01
EQTYTRANSCORP0.970.970.970.980.940.96-0.0182001053645810188184.33TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-12-01
EQTYTRIPPLEG0.960.960.96000.960100400360TRIPPLE GEE AND COMPANY PLC.2021-12-01
EQTYUACN1010100010025002970742774919.7U A C N PLC.2021-12-01
EQTYUPDC1.071.071.071.10.970.99-0.08680083253198516489.24UPDC PLC2021-12-01
EQTYUCAP9.659.659.659.79.659.70.057300390295137738601.5UNITED CAPITAL PLC2021-12-01
EQTYUNILEVER13.7513.7513.750013.75034004159155386866.95UNILEVER NIGERIA PLC.2021-12-01
EQTYUBN4.554.554.55004.55040005297732589645.05UNION BANK NIG.PLC.2021-12-01
EQTYUNITYBNK0.520.520.520.510.510.51-0.011000212960110390UNITY BANK PLC2021-12-01
EQTYVERITASKAP0.210.210.21000.2102005745512065.55VERITAS KAPITAL ASSURANCE PLC2021-12-01
EQTYUNIVINSURE0.20.20.20.20.20.201300361938287238765.6UNIVERSAL INSURANCE PLC2021-12-01
EQTYUPL2.942.942.94002.940120072988195218.2UNIVERSITY PRESS PLC.2021-12-01
EQTYVITAFOAM21.921.921.90021.9038002605325343455.7VITAFOAM NIG PLC.2021-12-01
EQTYWAPIC0.50.50.50.480.480.48-0.0223001285371618133.03CORONATION INSURANCE PLC2021-12-01
EQTYWEMABANK0.790.790.790.80.790.80.01410017682731404294.2WEMA BANK PLC.2021-12-01
ETFNEWGOLD9199.999199.999199.999099.997652.019099.99-1002001185620.09NEWGOLD EXCHANGE TRADED FUND (ETF)2021-12-01
EQTYCWG1.051.051.05001.0503003047732528.76CWG PLC2021-12-01
EQTYINFINITY1.321.321.32001.3208001722624977.7INFINITY TRUST MORTGAGE BANK PLC2021-12-01
EQTYCAVERTON1.761.761.76001.7601000189388331757.14CAVERTON OFFSHORE SUPPORT GRP PLC2021-12-01
GROWTHLIVINGTRUST0.960.960.96000.9601001500014400LIVINGTRUST MORTGAGE BANK PLC2021-12-01
EQTYTRANSCOHOT5.385.385.38005.38030017539378.36TRANSCORP HOTELS PLC2021-12-01
PREMIUMDANGCEM280280280002800590014785937519390.5DANGOTE CEMENT PLC2021-12-01
PREMIUMFBNH11.9511.9511.9512.0511.55120.05285001339953951573889108.4FBN HOLDINGS PLC2021-12-01
PREMIUMZENITHBANK23.9523.9523.9524.0523.95240.053070018339499440113529.9ZENITH BANK PLC2021-12-01
EQTYJAIZBANK0.670.670.670.680.670.680.01310015356671031797.37JAIZ BANK PLC2021-12-01
GROWTHCHELLARAM2.242.242.24002.24010012502800CHELLARAMS PLC.2021-12-01
PREMIUMACCESS9.59.59.59.499-0.515500790341972979973.9ACCESS BANK PLC.2021-12-01
PREMIUMSEPLAT69569569500695010001331866213.2SEPLAT ENERGY PLC2021-12-01
PREMIUMUBA8.058.058.0587.958-0.0515000822622965749373.45UNITED BANK FOR AFRICA PLC2021-12-01
PREMIUMWAPCO24.8524.8524.852524.65250.15103009686549241099842.45LAFARGE AFRICA PLC.2021-12-01
REITCEFSFSREIT67.967.967.90067.9010001239797581315.85SFS REAL ESTATE INVESTMENT TRUST2021-12-01
REITCEFUPDCREIT4.14.14.14.154.14.1049008174243379733.5UPDC REAL ESTATE INVESTMENT TRUST2021-12-01
EQTYSKYAVN4.454.454.45004.45020050000244192SKYWAY AVIATION HANDLING COMPANY PLC2021-12-01
PREMIUMMTNN190190190171171171-192180051617988266609MTN NIGERIA COMMUNICATIONS PLC2021-12-01
EQTYAIRTELAFRI95095095000950012005910056147430AIRTEL AFRICA PLC2021-12-01
EQTYBUACEMENT74.574.574.50074.5060001682508112812161.4BUA CEMENT PLC2021-12-01
DEBTFGSUK2027S3104.99104.99104.99101.2101101-3.9920019842003880.0411.200% FGN JUN 20272021-12-01
GROWTHTIP0.370.370.37000.37010039881355.92THE INITIATES PLC2021-12-01
EQTYNGXGROUP16.416.416.417.116.85170.68900320511354461647.45NIGERIAN EXCHANGE GROUP2021-12-01
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment