| Instrument | Opening Price | Closing Price | Price Change | % Price Change |    Sector |
|---|---|---|---|---|---|
| AP | 31.26 | 32.82 | 1.56 | 4.99%%![]() |
Petroleum Products (Marketing) |
| GUINNESS | 163.10 | 164.00 | 0.90 | 0.55%%![]() |
Brewies |
| OKOMUOIL | 12.60 | 13.23 | 0.63 | 5.00%%![]() |
Aviation |
| UNILEVER | 24.00 | 24.47 | 0.47 | 1.96%%![]() |
Conglomerates |
| HONYFLOUR | 4.73 | 4.95 | 0.22 | 4.65%%![]() |
Food and Beverages |
| IBTC | 8.80 | 8.99 | 0.19 | 2.16%%![]() |
Banking |
| UBA | 9.60 | 9.70 | 0.10 | 1.04%%![]() |
Banking |
| FIDSON | 2.75 | 2.83 | 0.08 | 2.91%%![]() |
Chemicals and Paint |
| DIAMONDBNK | 6.42 | 6.48 | 0.06 | 0.93%%![]() |
Banking |
| FLOURMILL | 70.25 | 70.30 | 0.05 | 0.07%%![]() |
Food and Beverages |
| FIRSTALUM | 0.97 | 1.01 | 0.04 | 4.12%%![]() |
Industrial Products |
| WEMABANK | 1.01 | 1.05 | 0.04 | 3.96%%![]() |
Banking |
| AIICO | 0.96 | 0.98 | 0.02 | 2.08%%![]() |
Insurance |
| ASHAKACEM | 22.05 | 22.06 | 0.01 | 0.05%%![]() |
Building Materials |
| CRUSADER | 0.50 | 0.51 | 0.01 | 2.00%%![]() |
Insurance |
| INTERCONT | 1.89 | 1.90 | 0.01 | 0.53%%![]() |
Banking |
| PRESCO | 6.98 | 6.99 | 0.01 | 0.14%%![]() |
Agriculture |