DAILY PRICELIST – Monday, 25th March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.900.900.900.900.900.900.0010.0001270583.001143524.7ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.490.490.490.4940.000116696.0055013.2ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.360.360.360.330.330.33-0.0320.000106000.0034980ACADEMY PRESS PLC.
EQTYAFRIPRUD3.853.853.853.863.863.860.01390.000595424.002312803.21AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.3130.00062466.0021238.44A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.720.720.720.750.710.750.03290.0002439582.001798468.4AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7930.000170.00814.3ARBICO PLC.
EQTYAUSTINLAZ2.092.092.092.0910.000250.00522.5AUSTIN LAZ & COMPANY PLC
EQTYBERGER8.258.258.258.2550.0009996.0077469BERGER PAINTS PLC
EQTYBETAGLAS71.9571.9571.9571.9510.000500.0035000BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7910.000300.001248B.O.C. GASES PLC.
EQTYCADBURY9.909.909.909.90150.000107461.001165240.1CADBURY NIGERIA PLC.
EQTYCAP37.4037.4037.4037.4040.0005637.00196219.45CAP PLC
EQTYCCNN20.9020.9020.9020.9020.0020.00-0.90390.000571456.0011511145.4CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.451.451.451.4530.0004900.007655CHAMPION BREW. PLC.
EQTYCHIPLC0.290.290.290.280.270.27-0.0250.0001001600.00272480CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.277.277.277.2780.00034725.00227573.75C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00160.0007341.00157797.05CONOIL PLC
EQTYCORNERST0.210.210.210.210.210.210.0040.000199000.0042140CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.306.306.306.306.306.300.00130.000153953.00955295.35CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.851.851.851.85140.000165929.00313540.65CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4030.0002000.00720DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR11.6011.6011.6011.1010.9511.10-0.501120.0002183935.0024111268.35DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0014.0014.0014.1014.1014.100.10400.000413785.005826884DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.804.804.804.804.804.800.00110.000144720.00683809.5ETERNA PLC.
EQTYETI13.4013.4013.4013.5013.4013.500.10340.0002927694.0039508926.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.971.971.971.971.941.95-0.02600.0001724905.003364339.58FCMB GROUP PLC.
EQTYFIDELITYBK2.372.372.372.382.202.25-0.121590.0007903183.0017732303.57FIDELITY BANK PLC
EQTYFLOURMILL18.9518.9518.9518.95420.00072553.001361114.9FLOUR MILLS NIG. PLC.
EQTYFO27.7027.7027.7027.70230.00054996.001399497.6FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.00015000.003000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH10.8010.8010.8010.8010.8010.800.00280.000142530.001535411.75GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.000100.0097GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY37.5037.5037.5037.7037.5037.500.002380.00046974914.001762704302.15GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.000500.00100GUINEA INSURANCE PLC.
EQTYGUINNESS64.0064.0064.0064.00190.00025605.001643895.55GUINNESS NIG PLC
EQTYHONYFLOUR1.201.201.201.211.201.210.01260.0001289988.001551187.6HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.711.711.711.7140.00038702.0066982.02IKEJA HOTEL PLC
EQTYINTBREW26.0026.0026.0026.0040.00011065.00285352.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2060.000118450.0023690JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50150.00024943.00665864.5JULIUS BERGER NIG. PLC.
EQTYLASACO0.320.320.320.320.310.31-0.0170.000421937.00133824.84LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.311.311.311.3150.00099708.00136191.88LEARN AFRICA PLC
EQTYLINKASSURE0.550.550.550.5540.000120000.0064602.2LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.6020.00010192.006115.2LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2090.00073724.00147456AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4070.00045780.00110672MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.240.240.240.240.240.240.0030.000177684.0042644.16MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5940.00050500.0032320MEYER PLC.
EQTYMOBIL170.00170.00170.00167.00167.00167.00-3.00330.00062001.0010410267.311 PLC
EQTYMRS20.8520.8520.8520.8540.0001140.0021432MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.00025500.005100MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.403.403.403.40140.000170280.00584898.45NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.0020.0020.0020.0019.0019.00-1.00450.000997447.0019363666.6NASCON ALLIED INDUSTRIES PLC
EQTYNB69.5069.5069.5069.50820.000433617.0028253871.55NIGERIAN BREW. PLC.
EQTYNEIMETH0.620.620.620.6240.0008038.004938.03NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.342.342.342.332.212.21-0.13200.0001520000.003486843.7NEM INSURANCE PLC
EQTYNESTLE1500.001500.001500.001498.001498.001498.00-2.00370.000175084.00262181167.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.2210.00020000.004200NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.000450.001755N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.591.591.591.511.501.51-0.08160.000867769.001311215.5NPF MICROFINANCE BANK PLC
EQTYOANDO5.805.805.805.705.605.60-0.20920.0002952876.0016622655.15OANDO PLC
EQTYOKOMUOIL79.0079.0079.0079.00130.0008690.00667721OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2010.0005000.001000SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2330.00074100.0015561CAPITAL OIL PLC
ASeMINITSPLC0.730.730.730.7330.0004100.002993THE INITIATES PLC
ASeMMCNICHOLS0.700.700.700.7040.00055350.0042619.5MCNICHOLS PLC
DEBTFG122020S1114.00114.00114.00100.00100.00100.00-14.0010.000331.0033100015.54% FGN FEB 2020
DEBTFG132021S3100.00100.00100.00101.80101.80101.801.7910.0001700.00173060014.50% FGN JUL 2021
DEBTFGS2020S397.6697.6697.66100.75100.75100.753.0910.000200.00201511.613.794% FGS APR 2020
DEBTFGS2020S584.0084.0084.00100.00100.00100.0015.9940.00059.005900014.189% FGS MAY 2020
EQTYCAVERTON2.382.382.382.3880.00017574.0041515.17CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.00020.0045.8CWG PLC
EQTYINFINITY1.421.421.421.4210.000100.00135INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.530.530.530.5360.00066011.0035574.03JAIZ BANK PLC
EQTYPRESCO68.0068.0068.0068.0067.5068.000.00450.0003330539.00225033379.2PRESCO PLC
EQTYPRESTIGE0.550.550.550.5520.00097240.0053482PRESTIGE ASSURANCE PLC
EQTYPZ10.5010.5010.5010.50270.000161831.001685810.5P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.505.505.500.5050.000418523.002286876.5RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.2410.0001923.00461.52REGENCY ASSURANCE PLC
EQTYROYALEX0.290.290.290.2930.00068015.0018458.33ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.350.350.350.3510.0001000.00320R T BRISCOE PLC.
EQTYSTANBIC45.5045.5045.5048.5048.5048.503.00180.0003492949.00169328997.8STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2030.000100020.0020004STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.322.322.322.402.402.400.08140.000868113.002064862.8STERLING BANK PLC.
EQTYTOTAL196.00196.00196.00196.00160.0002650.00512494TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5020.0001100.004015TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.271.271.271.291.261.26-0.01370.0001619540.002048827.65TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.690.690.690.6910.000100.0075TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.701.701.701.7090.000101096.00170628UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.008.008.008.00260.000139892.001113524.95U A C N PLC.
EQTYUBN6.856.856.857.056.857.050.20430.000480734.003309429.8UNION BANK NIG.PLC.
EQTYUCAP2.852.852.852.852.812.82-0.03600.0003710095.0010510668.45UNITED CAPITAL PLC
EQTYUNILEVER38.5038.5038.5038.50240.00071030.002736364.75UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.290.290.290.2930.00021400.006406UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.810.810.810.840.840.840.0390.000284055.00235415.85UNITY BANK PLC
EQTYUPL1.851.851.852.001.932.000.15130.000538865.001062985.55UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.0001000.00220VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.973.973.973.97250.000254422.00992003.8VITAFOAM NIG PLC.
EQTYWAPIC0.420.420.420.42250.000368214.00155593.23WAPIC INSURANCE PLC
EQTYWEMABANK0.770.770.770.800.800.800.03280.000688066.00549626.37WEMA BANK PLC.
ETFLOTUSHAL1510.9610.9610.9610.5810.5810.58-0.3810.00025.00264.5LOTUS HALAL EQUITY ETF
ETFSTANBICETF30112.00112.00112.00120.00120.00120.008.0010.0001500.00180000STANBIC IBTC ETF 30
ETFVETGRIF3014.6514.6514.6514.6513.1914.650.0030.0005807.0077324.33VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM189.70189.70189.70188.80188.50188.50-1.20540.000810884.00152879519.6DANGOTE CEMENT PLC
PREMIUMFBNH8.258.258.258.258.208.20-0.051850.00016387418.00134410923.5FBN HOLDINGS PLC
PREMIUMZENITHBANK22.0522.0522.0522.1021.5021.50-0.552890.00028643560.00627643895.4ZENITH BANK PLC
DEBTFGS20201799.9999.9999.99100.11100.11100.110.1110.000280.00280334.3213.091% FGNSB NOV 2020
PREMIUMACCESS6.856.856.856.706.356.40-0.453370.00018508758.00121979450.5ACCESS BANK PLC.
PREMIUMSEPLAT550.00550.00550.00550.00130.0001502.00819247.3SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.807.807.807.857.707.800.002290.0008111586.0062848810.65UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.9512.9512.9512.95310.00047582.00612937.1LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment