DAILY PRICELIST – Wednesday, 9th September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.290.290.29000.29010030090ACADEMY PRESS PLC.
EQTYAFRIPRUD4.454.454.454.384.324.38-0.0732007295713172845.03AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.20.20.2000.20100100002000AFROMEDIA PLC
EQTYAIICO0.90.90.90.90.90.903100552292493558.34AIICO INSURANCE PLC.
EQTYABCTRANS0.390.390.39000.3904002736010944ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.364.364.36004.360200640028467.5B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.050300216013856BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.4020080243909.9BETA GLASS PLC.
EQTYCILEASING3.93.93.93.553.553.55-0.3521003978881424527.5C & I LEASING PLC.
EQTYCADBURY7.757.757.75007.750220038495290964.15CADBURY NIGERIA PLC.
EQTYCAP17.4517.4517.4517.4517.4517.4503300354332761810516.35CAP PLC
EQTYCHAMS0.210.210.210.210.210.210500501252105286.42CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250180026237404382.65CONOIL PLC
EQTYCORNERST0.660.660.66000.66050033942148.32CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN4.84.84.84.954.954.950.15700160133788859.05CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.751.751.751.75021007531061321447.56CUTIX PLC.
EQTYDAARCOMM0.330.330.33000.33010015045DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.0512.0512.050012.0501000094782311297215.1DANGOTE SUGAR REFINERY PLC
EQTYETI4.154.154.154.154.14.1-0.056700255198410568640.2ECOBANK TRANSNATIONAL INCORPORATED
EQTYSUNUASSUR0.20.20.2000.201003000600SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA2.272.272.27002.2702600306550761162.91ETERNA PLC.
EQTYETRANZACT2.612.612.61002.610100511.75E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.22.22.22.262.152.260.06410036166057994718.38FCMB GROUP PLC.
EQTYFIDELITYBK1.81.81.81.811.81.805400804613814490451.96FIDELITY BANK PLC
EQTYFIDSON3.713.713.713.983.983.980.2719005474362137243.4FIDSON HEALTHCARE PLC
EQTYFLOURMILL19191919191906600208690539639047FLOUR MILLS NIG. PLC.
EQTYARDOVA12.612.612.60012.60170039449466430.5ARDOVA PLC
EQTYGLAXOSMITH555555028006954583498840.7GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYVANLEER9.19.19.1009.10100436GREIF NIGERIA PLC
EQTYGUARANTY24.324.324.324.5524.124.303950024893628605137728.3GUARANTY TRUST BANK PLC.
EQTYGUINNESS1414140014076007143789891825.6GUINNESS NIG PLC
EQTYHONYFLOUR0.940.940.940.90.90.9-0.04340013549441223100.33HONEYWELL FLOUR MILL PLC
EQTYINTBREW3.653.653.65003.65038006772562453706.9INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.20.20.2022004255922851419.6JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.550.550.550.560.560.560.01800308337173016.81JOHN HOLT PLC.
EQTYJBERGER1717170017023001626832617035.75JULIUS BERGER NIG. PLC.
EQTYLASACO0.260.260.260.260.260.260900493139127388.75LASACO ASSURANCE PLC.
EQTYLAWUNION1.131.131.13001.130100205235.75LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.041.041.04001.0402002300024320LEARN AFRICA PLC
EQTYLINKASSURE0.420.420.42000.4201004800018720LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.660.660.660.60.60.6-0.06230017165901030649LIVESTOCK FEEDS PLC.
EQTYMANSARD1.831.831.83001.8303001280023170AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3330030400516514539.41MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.500192.502200125022299295.511 PLC
EQTYMORISON0.60.60.6000.60200100005499MORISON INDUSTRIES PLC.
EQTYMRS12.4512.4512.450012.45060020301253051.3MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.20.2-0.012400151194933025343.53MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.5060040396199954.8N NIG. FLOUR MILLS PLC.
EQTYNEM2.252.252.25002.25017003075271060.4NEM INSURANCE PLC
EQTYNASCON10.0510.0510.050010.05040015193153549.3NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.821.821.821.781.781.78-0.041500295539525253.64NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175046005420064637583.1NESTLE NIGERIA PLC.
EQTYNAHCO2.132.132.132.132.12.13013005276091115218NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB41414100410680036046314768803NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.271.271.27001.2707007509895205.46NPF MICROFINANCE BANK PLC
EQTYOANDO2.32.32.32.32.272.27-0.03530011589722650482.53OANDO PLC
EQTYOKOMUOIL797979787878-137001916009149258960OKOMU OIL PALM PLC.
EQTYPZ4444.2544.250.25370012879035393302.95P Z CUSSONS NIGERIA PLC.
EQTYPORTPAINT2.232.232.23002.2301004501003.5PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO494949004901300656983155396.5PRESCO PLC
EQTYREDSTAREX3.723.723.723.63.63.6-0.1228006313822335743.35RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.240.240.240700810550194532REGENCY ASSURANCE PLC
EQTYROYALEX0.30.30.270.30.270.27-0.03600728195200458.5ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.93002.930100200528S C O A NIG. PLC.
EQTYNSLTECH0.20.20.2000.201001000200SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSTANBIC38.538.538.50038.5023001861657169505.55STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.191.191.191.21.171.17-0.021190044343215265927.9STERLING BANK PLC.
EQTYTOTAL808080008002500649775717754TOTAL NIGERIA PLC.
EQTYTRANSCORP0.60.60.610.610.590.610.017800158847319520891.26TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.75000.7501002016.4TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN6.36.36.365.956-0.35300420659125134141.7U A C N PLC.
EQTYUAC-PROP1110.990.990.99-0.012100371624363170.56UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.073.073.073.112.922.96-0.11195001873769156098522.91UNITED CAPITAL PLC
EQTYUNILEVER15151514.414.414.4-0.633002550753618126.85UNILEVER NIGERIA PLC.
EQTYUBN4.94.94.9004.9041003622541776078.6UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.25000.25040025000067500UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.540.540.54000.54090014263076143.9UNITY BANK PLC
EQTYUPL1.71.71.7001.70100095104166538.65UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.975.975.975.695.515.69-0.2822006109633406374.56VITAFOAM NIG PLC.
EQTYWAPIC0.340.340.340.340.330.33-0.011400809543272896.4WAPIC INSURANCE PLC
EQTYWEMABANK0.520.520.510.510.50.51-0.01290080548044076142WEMA BANK PLC.
ETFNEWGOLD80008000800099808185818518540032317264681580NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.861.861.86001.8601200202000370245CAVERTON OFFSHORE SUPPORT GRP PLC
ETFSTANBICETF308181818181810100193971571157STANBIC IBTC ETF 30
PREMIUMDANGCEM134134134001340660013776018382972.9DANGOTE CEMENT PLC
PREMIUMFBNH5.055.055.055.054.954.95-0.12590033440474166937850.05FBN HOLDINGS PLC
PREMIUMZENITHBANK16.916.916.916.916.416.4-0.55930035836453592129981.4ZENITH BANK PLC
EQTYJAIZBANK0.60.60.60.60.580.6019001443920856462.2JAIZ BANK PLC
PREMIUMACCESS6.76.76.76.76.56.5-0.22670019165328126330252.5ACCESS BANK PLC.
PREMIUMSEPLAT400400400004000150033601305917.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.36.36.36.256.16.1-0.23070029782755182615989.5UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.0512.0512.0512.312.112.150.19600725372688227631.95LAFARGE AFRICA PLC.
PREMIUMMTNN119.5119.5119.5119.5119.3119.50122004410187526666366.3MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI3803803800038002300270469652728.2AIRTEL AFRICA PLC
DEBTFGSUK2025S2118.92118.92118.92118.92118.92118.9201001280152217615.743% FGN DEC 2025
ETFGREENWETF100100100100100100010053653600GREENWICH ALPHA ETF
EQTYBUACEMENT40.340.340.30040.3080014354572656.5BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment