DAILY PRICELIST – Wednesday, 8th May, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.3080.000108510.0030098.3ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.300.300.300.3010.00011.003.41ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.000100.0020AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.813.813.813.81320.000240393.00943819.96AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.280.280.280.260.260.26-0.0220.000120000.0031200A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.750.750.750.750.740.750.00300.0001961742.001464845.51AIICO INSURANCE PLC.
EQTYBERGER7.357.357.357.3540.0009742.0077086BERGER PAINTS PLC
EQTYBETAGLAS62.7062.7062.7068.9562.7068.956.25150.000461872.0030755042.8BETA GLASS PLC.
EQTYCADBURY10.7010.7010.7011.0011.0011.000.30190.000176254.001936019.4CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00120.00012997.00475104.5CAP PLC
EQTYCCNN15.3015.3015.3015.30290.000144453.002170742.95CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.431.431.431.4310.0001390.002001.6CHAMPION BREW. PLC.
EQTYCHAMS0.530.530.530.530.480.48-0.05480.0006765349.003291843.12CHAMS PLC
EQTYCHIPLC0.290.290.290.290.290.290.0040.000281696.0081959.84CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.2050.00020607.00134485.42C & I LEASING PLC.
EQTYCONOIL20.1020.1020.1020.10300.000148885.002999757.25CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0060.000811518.00162303.6CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.260.260.280.280.240.270.01720.00016388111.004094044.14COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.506.506.506.50130.000148400.00948513.8CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.861.861.861.861.851.85-0.01180.000575743.001073072.95CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.000600.00216DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR16.0016.0016.0017.0016.1516.800.802370.0004908516.0081536766.7DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.7513.7513.7514.0013.9514.000.25510.000549889.007694059.05DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3720.000224.00680.96EKOCORP PLC.
EQTYENAMELWA22.1022.1022.1022.1010.00010.00199NIGERIAN ENAMELWARE PLC.
EQTYETERNA3.903.903.904.104.104.100.20330.000558132.002284801.2ETERNA PLC.
EQTYETI10.0010.0010.0010.1010.1010.100.10220.000309298.003125821.6ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.642.642.642.6410.0001200.003180E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.901.901.901.881.801.80-0.10940.0007878535.0014385473.26FCMB GROUP PLC.
EQTYFIDELITYBK1.821.821.821.851.811.850.03950.0004690689.008563525.95FIDELITY BANK PLC
EQTYFIDSON4.604.604.604.6040.00030500.00128100FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.420.420.420.430.410.430.0170.0001025133.00434735.05FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.1016.1016.1516.1516.0016.00-0.10480.000528994.008484248FLOUR MILLS NIG. PLC.
EQTYFO34.9534.9534.9534.9570.00051276.001615194FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0060.0002032000.00406400FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH9.009.009.009.0090.00017307.00154413GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.300.300.300.270.270.27-0.0310.0002500000.00675000GOLDLINK INSURANCE PLC
EQTYGUARANTY33.0033.0033.0033.0032.3032.30-0.701910.00015031155.00494354212.1GUARANTY TRUST BANK PLC.
EQTYGUINNESS50.0050.0050.0050.00340.00030907.001590284.1GUINNESS NIG PLC
EQTYHONYFLOUR1.171.171.171.171.171.170.00160.000492944.00575850.2HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4580.00063847.0090965.93IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0080.00039715.00782515INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.233.233.233.2320.00040.00129.2INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.330.330.330.320.300.30-0.03590.0009087395.002816846.87JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER24.9024.9024.9024.90230.00076335.001818622.5JULIUS BERGER NIG. PLC.
EQTYLASACO0.300.300.300.300.300.300.00170.0009509291.002851496.3LASACO ASSURANCE PLC.
EQTYLAWUNION0.460.460.460.460.460.460.0070.000304364.00134303.52LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.3430.00052487.0071017.25LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.480.480.48-0.03100.000371162.00178790.76LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.590.590.590.630.600.630.0490.000455335.00279665.1LIVESTOCK FEEDS PLC.
EQTYMANSARD1.851.851.851.8520.000150.00292.5AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.272.272.272.272.272.270.00140.000439786.00995707.02MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.230.210.230.01100.000722414.00154436.94MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5930.0008059.004354.86MEYER PLC.
EQTYMOBIL175.00175.00175.00173.00173.00173.00-2.00170.00053263.009064500.211 PLC
EQTYMRS20.8520.8520.8520.8530.0002666.0050120.8MRS OIL NIGERIA PLC.
EQTYNAHCO3.133.133.133.13140.000200069.00628030.25NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9517.9517.9517.95200.00058871.00991744.4NASCON ALLIED INDUSTRIES PLC
EQTYNB66.0066.0066.0065.5065.0065.50-0.50760.0006059987.00394470740.15NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0030.0005498.0029696.95NCR (NIGERIA) PLC.
EQTYNEIMETH0.610.610.610.61130.000137265.0079893.52NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.392.392.392.39160.000299679.00681292.08NEM INSURANCE PLC
EQTYNESTLE1520.001520.001520.001520.00370.00054120.0080258524.2NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.210.210.210.01100.000424678.0086805.92NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.00010.0039.5N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.411.411.411.41250.000421920.00590820.91NPF MICROFINANCE BANK PLC
EQTYOANDO4.604.604.604.704.554.650.05700.000921190.004289109.5OANDO PLC
EQTYOKOMUOIL70.0070.0070.0070.00110.00013148.00860769.1OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2040.00015200.003040SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1010.000100.00910GREIF NIGERIA PLC
ASeMMCNICHOLS0.500.500.500.500.500.500.0030.000206550.00103602.5MCNICHOLS PLC
EQTYCAVERTON2.732.732.732.802.712.71-0.02320.000928771.002517606.48CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.540.540.540.530.500.53-0.01220.0001905740.001003737.7JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.00050.0090MEDVIEW AIRLINE PLC
EQTYPHARMDEKO1.501.501.501.5020.00071.0095.85PHARMA-DEKO PLC.
EQTYPORTPAINT2.472.472.472.4740.000600.001338PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPREMPAINTS9.409.409.409.4010.00010.00100PREMIER PAINTS PLC.
EQTYPRESCO58.0058.0058.0058.0040.00033385.001769978.85PRESCO PLC
EQTYPRESTIGE0.470.470.470.4760.0009878.004601.88PRESTIGE ASSURANCE PLC
EQTYPZ9.009.009.259.259.009.000.00350.000463595.004200642.8P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5030.0002015.009974.25RED STAR EXPRESS PLC
EQTYREGALINS0.260.260.260.260.250.25-0.01290.0004796711.001227244.85REGENCY ASSURANCE PLC
EQTYROYALEX0.230.230.230.2390.000157090.0033108.34ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.320.320.320.3210.0003236.00938.44R T BRISCOE PLC.
EQTYSCOA2.932.932.932.9320.0001895.005002.8S C O A NIG. PLC.
EQTYSOVRENINS0.250.250.250.230.230.23-0.0240.000733000.00168830SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC43.5043.5043.5043.50240.000119611.005275204.05STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.000200.0040STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.652.652.652.702.552.700.05480.00040282709.00103663078.67STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.0006000.001200TANTALIZERS PLC
EQTYTHOMASWY0.250.250.250.2510.00082.0022.14THOMAS WYATT NIG. PLC.
EQTYTOTAL162.00162.00162.00162.00250.00022130.003521495.5TOTAL NIGERIA PLC.
EQTYTRANSCORP1.181.181.181.221.181.220.04690.0004379383.005279336.91TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7710.000100.0077TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7060.000105970.0066778.67TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.501.501.501.5050.00040248.0061849.14UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.906.906.907.006.957.000.10860.0002500981.0017472187U A C N PLC.
EQTYUBN6.856.856.857.006.757.000.15590.0002546982.0017444769.85UNION BANK NIG.PLC.
EQTYUCAP2.602.602.602.622.562.56-0.04590.000975476.002534146.96UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.0031.0031.000.00210.00013190149.00408890147UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.240.230.240.0160.0001350000.00314000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON12.1512.1512.1512.1520.000110.001331UNION DICON SALT PLC.
EQTYUNITYBNK0.800.800.800.750.750.75-0.0560.000250112.00187584UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2020.00066100.0013220UNIVERSAL INSURANCE PLC
EQTYUPL1.841.841.841.861.851.850.0160.000315160.00585054.5UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2030.00017900.003938VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.993.993.993.953.793.95-0.04160.000538106.002056683.84VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.390.390.390.00210.000257542.00100469.11WAPIC INSURANCE PLC
EQTYWEMABANK0.720.720.720.730.720.730.01220.0002170600.001564248WEMA BANK PLC.
PREMIUMDANGCEM181.00181.00181.00180.50179.00179.00-2.00670.00065977.0011817000.9DANGOTE CEMENT PLC
PREMIUMFBNH7.457.457.457.507.457.500.051880.0009048072.0067501858FBN HOLDINGS PLC
PREMIUMZENITHBANK20.5520.5520.5520.8020.4020.45-0.103950.00032215715.00661701836.9ZENITH BANK PLC
PREMIUMACCESS7.157.157.157.107.007.00-0.153300.00046413492.00327439549.1ACCESS BANK PLC.
PREMIUMSEPLAT579.90579.90579.90579.9090.0005960.003175925SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.606.606.606.956.606.600.002550.00059700699.00409018186.35UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.0011.0011.0011.0011.0011.000.00330.000168945.001859680.45LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment