DAILY PRICELIST – Wednesday, 8th January, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1115.99115.99115.99114.95114.95114.95-1.0410.000900.00103455016.39% FGN JAN 2022
EQTYABBEYBDS1.001.001.001.0020.000545.00512.25ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.450.450.450.4510.00020.009ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.604.604.604.60460.000258029.001190808.95AFRICA PRUDENTIAL PLC
EQTYAIICO0.750.750.750.780.750.780.03470.0009677546.007392127.65AIICO INSURANCE PLC.
EQTYBERGER6.756.756.756.7570.0008084.0057246.55BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.8050.00035704.001785200BETA GLASS PLC.
EQTYBOCGAS5.505.505.505.5050.00033589.00176242.95B.O.C. GASES PLC.
EQTYCADBURY10.5510.5510.5510.55320.000476073.004820383.5CADBURY NIGERIA PLC.
EQTYCAP23.9523.9523.9523.95400.00066115.001703384.4CAP PLC
EQTYCHAMPION0.950.950.950.920.900.90-0.05200.000685477.00619930.72CHAMPION BREW. PLC.
EQTYCHAMS0.340.340.340.370.350.370.03160.0002693746.00960500.45CHAMS PLC
EQTYCHIPLC0.360.360.360.390.390.390.0340.000463000.00179945CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.156.156.156.1560.00019600.00115030C & I LEASING PLC.
EQTYCONOIL19.0019.0019.0020.9020.8520.851.85460.000515496.0010428591.6CONOIL PLC
EQTYCORNERST0.630.630.630.690.690.690.06280.0001055309.00703628.87CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.240.240.240.240.240.240.00110.0003229010.00774832.5COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.955.955.955.95140.000148803.00892764.3CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.431.431.431.43110.000125279.00189624.05CUTIX PLC.
EQTYDAARCOMM0.360.360.360.3630.00090000.0029700DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR15.0515.0515.0515.1515.0015.00-0.051370.0003618041.0054451098.5DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP4.254.254.254.504.504.500.2520.000300000.001350000EKOCORP PLC.
EQTYETERNA3.603.603.603.60150.00051575.00167618.75ETERNA PLC.
EQTYETI7.607.607.608.057.758.000.401980.0006654449.0052728322.05ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.082.082.082.202.022.080.003100.00061072828.00129099517.44FCMB GROUP PLC.
EQTYFIDELITYBK2.192.192.192.402.232.370.182650.00039382365.0092845388.23FIDELITY BANK PLC
EQTYFIDSON2.802.802.802.80180.000159106.00437502.55FIDSON HEALTHCARE PLC
EQTYFLOURMILL21.5021.5021.5023.4521.5023.401.90760.0004477100.00104086969.15FLOUR MILLS NIG. PLC.
EQTYFO16.9016.9016.9016.9016.9016.900.00680.0001075077.0018133945.6FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0080.000206100.0041220FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH5.305.305.305.355.305.300.001080.0003647976.0019360563.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY30.5030.5030.5031.7030.5031.250.753220.00021693143.00680593490.55GUARANTY TRUST BANK PLC.
EQTYGUINNESS30.0530.0530.0530.05320.000105143.003203164.95GUINNESS NIG PLC
EQTYHONYFLOUR1.011.011.011.101.051.100.09470.0002488310.002667764.67HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.121.121.120.0050.000469104.00526596.56IKEJA HOTEL PLC
EQTYINTBREW9.209.209.209.209.059.200.00500.0001985378.0018159344.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.200.20-0.01280.0001944443.00404603.03JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.9019.9019.9021.8520.0021.851.95420.0001814129.0038576041.25JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5610.0004890.002591.7JOHN HOLT PLC.
EQTYLASACO0.260.260.260.280.270.280.0280.000453000.00123530LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5110.0001154.00600.08LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.131.131.131.1310.00014125.0016385LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4810.00056000.0028000LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.460.460.460.500.500.500.04100.000750220.00375076LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.052.052.050.0590.000138189.00281772.55AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.002.002.002.0060.00029544.0061386.58MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.00130.0005416293.001083258.6MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90240.00040366.005439002.511 PLC
EQTYMORISON0.500.500.500.5020.0003727.001758.2MORISON INDUSTRIES PLC.
EQTYMRS15.3015.3015.3015.3020.0007936.00121420.8MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.0030.000307500.0061500MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.502.502.502.502.502.500.00340.0003825221.009562311.76NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.5014.5014.5015.0515.0015.050.55300.000340041.005110419.45NASCON ALLIED INDUSTRIES PLC
EQTYNB56.0556.0556.0556.051070.0001536643.0085966684.15NIGERIAN BREW. PLC.
EQTYNCR4.054.054.054.0520.00050148.00183040.2NCR (NIGERIA) PLC.
EQTYNEIMETH0.560.560.560.5650.00089868.0052672.12NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.422.422.422.42130.000206683.00454852.31NEM INSURANCE PLC
EQTYNESTLE1469.901469.901469.901469.90710.000183092.00254453835.8NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.210.210.210.0130.000203327.0042389.4NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3020.0002500.0011820.8N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.151.151.151.15110.00095207.00111242.3NPF MICROFINANCE BANK PLC
EQTYOANDO3.853.853.853.903.853.900.05880.0004495231.0017337814.72OANDO PLC
EQTYOKOMUOIL56.5056.5056.5060.0060.0060.003.50850.0002522782.00151337344.2OKOMU OIL PALM PLC.
EQTYPORTPAINT2.232.232.232.2320.00011000.0023230PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO48.1548.1548.1552.0050.0052.003.85340.000986942.0049612665.15PRESCO PLC
EQTYPZ5.605.605.605.855.805.850.25720.0001867776.0010862090.2P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.454.454.454.4520.000500.002027RED STAR EXPRESS PLC
EQTYRTBRISCOE0.200.200.200.2060.000133216.0028213.84R T BRISCOE PLC.
EQTYSUNUASSUR0.200.200.200.2030.00010400.002080SUNU ASSURANCES NIGERIA PLC.
DEBTFG132036S2105.82105.82105.82108.68108.68108.682.8610.0002189.002379018.3312.40% FGN MAR 2036
DEBTFG152028S1112.41112.41112.41116.75116.75116.754.3410.0001193.001392928.913.98% FGN FEB 2028
EQTYCAVERTON2.672.672.672.902.902.900.23300.000689678.001975848.4CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000100.00229CWG PLC
EQTYJAIZBANK0.650.650.650.700.660.700.05520.0007560887.005159244.08JAIZ BANK PLC
EQTYREGALINS0.200.200.200.2030.000102000.0020400REGENCY ASSURANCE PLC
EQTYROYALEX0.330.330.330.3320.00020000.006600ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9310.00055546.00146641.44S C O A NIG. PLC.
EQTYSTANBIC40.0040.0040.0042.5042.5042.502.50320.000775349.0032890904.85STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.002.002.002.061.982.000.001420.00011270768.0022591892.99STERLING BANK PLC.
EQTYTHOMASWY0.380.380.380.350.350.35-0.0350.000901280.00317586.4THOMAS WYATT NIG. PLC.
EQTYTOTAL110.90110.90110.90107.00107.00107.00-3.90250.000214058.0022901787.7TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5030.0001036.003263.4TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.031.031.031.091.031.090.061580.00062876244.0067613149TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.920.920.920.9210.0001100.001100TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.640.640.640.580.580.58-0.0650.000524703.00304327.74TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.081.081.081.030.991.00-0.08180.0002099300.002139869.58UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.259.259.259.309.059.050.051780.0008075431.0073974548.25U A C N PLC.
EQTYUBN5.805.805.806.356.206.350.55760.0001930882.0012182018.15UNION BANK NIG.PLC.
EQTYUCAP2.502.502.502.702.552.700.201090.00011568171.0030302242.96UNITED CAPITAL PLC
EQTYUNILEVER20.0020.0020.0020.0019.6019.60-0.40590.000779015.0015311270.2UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.200.200.200.220.220.220.0250.000756900.00166518UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.800.800.800.80140.000152739.00117340.44UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.0005.001UNIVERSAL INSURANCE PLC
EQTYUPL1.311.311.311.301.301.30-0.01130.000672779.00875347.45UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.694.694.694.804.804.800.11530.0001306423.006145025.59VITAFOAM NIG PLC.
EQTYWAPIC0.350.350.350.35160.00053229.0019550.43WAPIC INSURANCE PLC
EQTYWEMABANK0.780.780.780.790.760.790.01620.0004647259.003641099.02WEMA BANK PLC.
ETFNEWGOLD5450.005450.005450.005300.005300.005300.00-150.0070.000493.002612900NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMACCESS11.2011.2011.2012.0011.1011.600.406710.00082439433.00963668586.6ACCESS BANK PLC.
PREMIUMDANGCEM150.00150.00150.00164.00154.10164.0014.002250.0003160720.00498459072DANGOTE CEMENT PLC
PREMIUMFBNH7.007.007.007.707.007.700.705970.00069397755.00524563565.65FBN HOLDINGS PLC
PREMIUMSEPLAT589.50589.50589.50589.50590.000381457.00218491005.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.458.458.459.258.158.850.408300.000156011667.001402265055.55UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.0514.0514.0515.1014.5014.850.802790.00018598201.00275820378.25LAFARGE AFRICA PLC.
PREMIUMZENITHBANK21.0021.0021.0022.2021.0521.800.808890.00086064543.001888952604.65ZENITH BANK PLC
DEBTFGSUK2025S2119.99119.99119.99120.00120.00120.000.0010.00046.0055200.0515.743% FGN DEC 2025
EQTYAIRTELAFRI298.90298.90298.90298.9060.0001821.00582824.1AIRTEL AFRICA PLC
EQTYNOTORE62.5062.5062.5062.5010.00050.003000NOTORE CHEMICAL IND PLC
PREMIUMMTNN107.60107.60107.60109.50108.00109.501.902470.00011950171.001292711990.6MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment