DAILY PRICELIST – Wednesday, 7th October, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD5.55.55.56.055.15.750.2514000839595045777542.47AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.20900180003600AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.830.830.830.820.80.8-0.03470016348111328477.95AIICO INSURANCE PLC.
EQTYABCTRANS0.30.30.3000.303003000990ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.254.254.25004.250120062847261344.24B.O.C. GASES PLC.
EQTYBERGER6.16.16.16.76.76.70.6460010667897088374.15BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.4060010970547403BETA GLASS PLC.
EQTYCILEASING4.24.24.2004.20640021650298230205.2C & I LEASING PLC.
EQTYCADBURY7.157.157.15007.15030001875641364402.75CADBURY NIGERIA PLC.
EQTYCAP17.117.117.118.718.718.71.65400102692718707307.9CAP PLC
EQTYCHAMPION0.890.890.89000.8905001839816596.56CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.210.20.2-0.0115001489226309898.59CHAMS PLC
EQTYCONOIL15.2515.2515.250015.25062004934907010780.8CONOIL PLC
EQTYCHIPLC0.370.370.37000.37030045391679.43CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.660.660.660.620.60.6-0.0615001014722626934.7CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.20.20.2-0.0150020300041130COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.555.555.555.155.155.15-0.411004019562086153.4CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.721.721.721.771.771.770.05600168342297312.06CUTIX PLC.
EQTYDAARCOMM0.30.30.3000.30200277.29DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR13.813.813.813.651313.4-0.412700255701334244473.55DANGOTE SUGAR REFINERY PLC
EQTYETI4.54.54.54.654.14.1-0.4255001885422382482882.95ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP666006010010006000EKOCORP PLC.
EQTYSUNUASSUR0.20.20.2000.2020050001000SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA333003043004236721357682.41ETERNA PLC.
EQTYETRANZACT2.352.352.35002.35020034587330.96E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.292.292.292.282.142.2-0.09108001345296029495087.36FCMB GROUP PLC.
EQTYFIDELITYBK2.12.12.12.21.892.103300065874518135506947.19FIDELITY BANK PLC
EQTYFIDSON3.673.673.67003.670120068920249910.6FIDSON HEALTHCARE PLC
EQTYFLOURMILL22222222222209600152854033643324.6FLOUR MILLS NIG. PLC.
EQTYARDOVA12.7512.7512.7512.812.812.80.05720094759511803581.55ARDOVA PLC
EQTYGLAXOSMITH5.655.655.6565.755.750.19700290409716892793.05GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY31.531.531.5333031-0.577300761559492412079672.75GUARANTY TRUST BANK PLC.
EQTYGUINNESS15.915.915.9161515-0.916500361924556100541.35GUINNESS NIG PLC
EQTYHONYFLOUR0.960.960.960.960.910.95-0.01470019781821866922.09HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.011.011.01001.01030011001153.72IKEJA HOTEL PLC
EQTYINTBREW4.294.294.294.654.34.650.368500413196218228725.52INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.20.21020003366594702994.66JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.560.560.56000.560100500255JOHN HOLT PLC.
EQTYJBERGER16.816.816.817.2516.6516.65-0.158400187572631789783.2JULIUS BERGER NIG. PLC.
EQTYLASACO0.30.30.30.330.280.28-0.02320049634451499047.67LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.11.11.1001.105008712995853.9LEARN AFRICA PLC
EQTYLINKASSURE0.410.410.410.450.440.450.04700403000179009.66LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.580.580.580.610.610.610.031200833364510174.96LIVESTOCK FEEDS PLC.
EQTYMANSARD1.91.91.921.731.81-0.096100831117416005795.09AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.92.92.93330.131006281391868164.49MAY & BAKER NIGERIA PLC.
EQTYMOBIL186.9186.9186.900186.90500016833529668276.711 PLC
EQTYMRS12.4512.4512.450012.450900914181033525.1MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.230.210.230.0217002722621587456.83MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.454.454.45004.45030021000101810N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.03002.030900100188205395.4NEM INSURANCE PLC
EQTYNASCON10.9510.9510.951211.95121.055200117192213989651.85NASCON ALLIED INDUSTRIES PLC
EQTYNCR222002020012502250NCR (NIGERIA) PLC.
EQTYNEIMETH1.851.851.851.851.831.85013006739611243371.13NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175023002818536429112.5NESTLE NIGERIA PLC.
EQTYNAHCO2.112.112.112.162.052.05-0.06600016200843367231.88NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB52.352.352.30052.30750047751723833218.95NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.251.251.251.371.351.350.118008114241109485.88NPF MICROFINANCE BANK PLC
EQTYOANDO2.292.292.32.42.292.350.0611500728956117080432.24OANDO PLC
EQTYOKOMUOIL808080008002400643875538968.2OKOMU OIL PALM PLC.
EQTYPZ4.44.44.44.754.354.50.16200270934712185884.2P Z CUSSONS NIGERIA PLC.
EQTYPRESCO60.560.560.50060.50420057315031894755.2PRESCO PLC
EQTYPRESTIGE0.60.60.6000.601001000540PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.253.253.253.253.223.22-0.0324009034992927983.94RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.250.250.250.02700629500156995REGENCY ASSURANCE PLC
EQTYROYALEX0.290.290.290.270.270.27-0.026001308434354465.86ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.93002.9301005001320S C O A NIG. PLC.
EQTYSTANBIC42.542.542.542.542.542.50320044903919193642.2STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.41.41.41.51.311.32-0.0810700977002013713441.06STERLING BANK PLC.
EQTYTOTAL96.896.896.80096.80480013049413127795.5TOTAL NIGERIA PLC.
EQTYTRANSCORP0.60.60.620.660.60.610.01138004155649226142734.15TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.360.360.36000.3602001296505.44TRIPPLE GEE AND COMPANY PLC.
EQTYUACN7777.36.756.9-0.1790023068381161173759.7U A C N PLC.
EQTYUAC-PROP0.860.860.860.90.780.79-0.076900118530849534148.81UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.853.853.8543.53.74-0.11148001239716846926042.13UNITED CAPITAL PLC
EQTYUNILEVER13.6513.6513.6514.512.312.3-1.3512700553939873657530.3UNILEVER NIGERIA PLC.
EQTYUBN5.15.15.15.14.855-0.18500534264026728416.25UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.250.260.250.260.015001288140327035UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.580.580.580.620.620.620.041200528332326744.02UNITY BANK PLC
EQTYVERITASKAP0.20.20.2000.201001000200VERITAS KAPITAL ASSURANCE PLC
EQTYUNIVINSURE0.20.20.2000.201200211004220UNIVERSAL INSURANCE PLC
EQTYUPL1.241.241.24001.2401200197497255119.08UNIVERSITY PRESS PLC.
EQTYVITAFOAM66665.85605700191299511305894.5VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.360.360.36021001104519399698.43WAPIC INSURANCE PLC
EQTYWEMABANK0.590.590.590.640.550.60.018100108520156375789.62WEMA BANK PLC.
ETFNEWGOLD870087008700872087208720201001499411307485520NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFVETGRIF3012.3612.3612.3612.8212.8212.820.461004600005897200VETIVA GRIFFIN 30 ETF
EQTYCAVERTON1.81.81.81.81.791.79-0.01280017148553084341.5CAVERTON OFFSHORE SUPPORT GRP PLC
PREMIUMDANGCEM158.2158.2158.2158158158-0.2263003693527571029675.7DANGOTE CEMENT PLC
PREMIUMFBNH6.16.16.16.655.656.20.174300128790319789806776.2FBN HOLDINGS PLC
PREMIUMZENITHBANK20.820.820.82219.1519.55-1.251324001206226562440983374.95ZENITH BANK PLC
EQTYJAIZBANK0.610.610.610.610.590.59-0.02460031442411886329.45JAIZ BANK PLC
ASeMCHELLARAM2.512.512.51002.510100250600CHELLARAMS PLC.
DEBTFGSUK2024S1138138138133120.49120.49-17.5200500602999.516.4700% FGN SEP 2024
PREMIUMACCESS7.757.757.858.377.55-0.26600078933626603285104.25ACCESS BANK PLC.
PREMIUMSEPLAT410410410004100160010327843974220SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.057.057.057.46.456.85-0.26470083978288577159436.7UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO17.5517.5517.5517.8516.1516.8-0.753930029795899506024017.75LAFARGE AFRICA PLC.
EQTYSKYAVN2.932.932.93002.93010010002930SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN142.7142.7142.7141140.1140.5-2.2332002912656411438403.9MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI400.2400.2400.200400.201100440183605.4AIRTEL AFRICA PLC
EQTYBUACEMENT41.7541.7541.750041.750540043054717675851.85BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment