DAILY PRICELIST – Wednesday, 7th July, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD6.306.306.306.306.106.300.00590.000.03068990.0018988319.1AFRICA PRUDENTIAL PLC2021-7-07
EQTYAIICO1.051.051.051.051.051.050.00160.000.0362149.00377214.89AIICO INSURANCE PLC.2021-7-07
EQTYALEX7.207.207.200.00.07.200.010.000.011666.0081662.0ALUMINIUM EXTRUSION IND. PLC.2021-7-07
EQTYARBICO1.031.031.030.00.01.030.030.000.01180.001215.4ARBICO PLC.2021-7-07
EQTYABCTRANS0.340.340.340.340.340.340.0050.000.0131106.0044687.1ASSOCIATED BUS COMPANY PLC2021-7-07
EQTYBOCGAS8.558.558.559.407.707.70-0.85180.000.0522520.004552044.95B.O.C. GASES PLC.2021-7-07
EQTYBERGER9.859.859.858.908.908.90-0.95350.000.0650981.005803258.7BERGER PAINTS PLC2021-7-07
EQTYBETAGLAS52.9552.9552.950.00.052.950.0190.000.032098.001682721.15BETA GLASS PLC.2021-7-07
EQTYCILEASING4.754.754.750.00.04.750.030.000.010862.0046489.36C & I LEASING PLC.2021-7-07
EQTYCADBURY8.558.558.558.558.558.550.00300.000.01140080.009745836.6CADBURY NIGERIA PLC.2021-7-07
EQTYCAP19.0019.0019.000.00.019.000.0160.000.0106610.002189257.3CAP PLC2021-7-07
EQTYCHAMPION2.102.102.102.182.182.180.0890.000.0149312.00317732.17CHAMPION BREW. PLC.2021-7-07
EQTYCHAMS0.200.200.200.200.200.200.00270.000.06700000.001340000.0CHAMS PLC2021-7-07
EQTYCONOIL18.5018.5018.500.00.018.500.0120.000.041287.00792974.4CONOIL PLC2021-7-07
EQTYCHIPLC0.710.710.710.740.740.740.0380.000.0352235.00260675.25CONSOLIDATED HALLMARK INSURANCE PLC2021-7-07
EQTYCORNERST0.540.540.540.00.00.540.020.000.063094.0033939.82CORNERSTONE INSURANCE PLC2021-7-07
EQTYCOURTVILLE0.220.220.220.220.210.21-0.01120.000.03823217.00810618.24COURTEVILLE BUSINESS SOLUTIONS PLC2021-7-07
EQTYCUSTODIAN6.206.206.506.506.506.500.301630.000.010750534.0065753014.75CUSTODIAN INVESTMENT PLC2021-7-07
EQTYCUTIX3.303.303.303.633.633.630.33460.000.01918249.006959993.87CUTIX PLC.2021-7-07
EQTYDANGSUGAR17.6517.6517.6518.0017.8018.000.35870.000.01977692.0035452190.25DANGOTE SUGAR REFINERY PLC2021-7-07
EQTYETI5.205.205.205.155.155.15-0.05380.000.04205931.0021675841.25ECOBANK TRANSNATIONAL INCORPORATED2021-7-07
EQTYELLAHLAKES4.254.254.250.00.04.250.020.000.02000.007730.0ELLAH LAKES PLC.2021-7-07
EQTYSUNUASSUR0.470.470.470.470.470.470.00150.000.0742799.00332794.54SUNU ASSURANCES NIGERIA PLC.2021-7-07
EQTYETERNA6.776.776.776.776.406.770.00370.000.06648922.0044975605.92ETERNA PLC.2021-7-07
EQTYFCMB3.093.093.093.093.073.090.00480.000.03411677.0010537300.21FCMB GROUP PLC.2021-7-07
EQTYFIDELITYBK2.312.312.312.352.312.330.021620.000.024741668.0057422752.99FIDELITY BANK PLC2021-7-07
EQTYFIDSON6.206.206.206.346.346.340.14240.000.0439557.002708081.49FIDSON HEALTHCARE PLC2021-7-07
EQTYFLOURMILL29.7529.7529.7529.8029.7529.800.05820.000.02229613.0066400026.05FLOUR MILLS NIG. PLC.2021-7-07
EQTYARDOVA15.5015.5015.500.00.015.500.0290.000.0102875.001531019.7ARDOVA PLC2021-7-07
EQTYFTNCOCOA0.310.310.310.00.00.310.040.000.050819.0016173.89FTN COCOA PROCESSORS PLC2021-7-07
EQTYGLAXOSMITH6.056.056.056.256.256.250.20200.000.0429487.002707196.75GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-7-07
EQTYGTCO29.3029.3029.3029.5029.2529.850.202790.000.012164711.00357095128.0GUARANTY TRUST HOLDING COMPANY PLC2021-7-07
EQTYGUINEAINS0.200.200.200.200.200.200.0020.000.0600000.00120000.0GUINEA INSURANCE PLC.2021-7-07
EQTYGUINNESS29.0029.0029.000.00.029.000.0280.000.0222818.006377755.05GUINNESS NIG PLC2021-7-07
EQTYHONYFLOUR1.601.601.601.601.551.57-0.03490.000.01966202.003091448.05HONEYWELL FLOUR MILL PLC2021-7-07
EQTYIKEJAHOTEL1.551.551.550.00.01.550.030.000.0100030.00145115.5IKEJA HOTEL PLC2021-7-07
EQTYINTBREW5.355.355.355.305.305.30-0.05230.000.01222493.006477262.9INTERNATIONAL BREWERIES PLC.2021-7-07
EQTYJAPAULGOLD0.510.510.510.500.490.49-0.02280.000.02441561.001211383.04JAPAUL GOLD & VENTURES PLC2021-7-07
EQTYJOHNHOLT0.610.610.610.670.670.670.06140.000.0433096.00282146.72JOHN HOLT PLC.2021-7-07
EQTYJBERGER20.0020.0020.000.00.020.000.0280.000.0233725.004713980.0JULIUS BERGER NIG. PLC.2021-7-07
EQTYLASACO1.501.501.500.00.01.500.0230.000.0777288.001196872.66LASACO ASSURANCE PLC.2021-7-07
EQTYLEARNAFRCA1.341.341.341.301.301.30-0.04270.000.0671003.00883905.79LEARN AFRICA PLC2021-7-07
EQTYLINKASSURE0.770.770.770.00.00.770.040.000.01550.001273.3LINKAGE ASSURANCE PLC2021-7-07
EQTYLIVESTOCK1.881.881.881.881.881.880.00170.000.0507084.00950090.37LIVESTOCK FEEDS PLC.2021-7-07
EQTYMANSARD0.900.900.900.900.900.900.00260.000.01943301.001748670.9AXAMANSARD INSURANCE PLC2021-7-07
EQTYMAYBAKER4.434.434.430.00.04.430.0420.000.0580792.002681648.26MAY & BAKER NIGERIA PLC.2021-7-07
EQTYMRS12.6012.6012.6012.6012.6012.600.0090.000.0265189.003330183.25MRS OIL NIGERIA PLC.2021-7-07
EQTYMULTIVERSE0.200.200.200.00.00.200.020.000.013750.002850.0MULTIVERSE MINING AND EXPLORATION PLC2021-7-07
EQTYMBENEFIT0.430.430.430.430.410.430.00230.000.04387163.001879749.83MUTUAL BENEFITS ASSURANCE PLC.2021-7-07
EQTYNNFM6.156.156.150.00.06.150.010.000.020000.00123000.0N NIG. FLOUR MILLS PLC.2021-7-07
EQTYNEM2.012.012.012.012.002.00-0.01180.000.0562512.001129423.7NEM INSURANCE PLC2021-7-07
EQTYNASCON15.7515.7515.750.00.015.750.0110.000.0111220.001721555.0NASCON ALLIED INDUSTRIES PLC2021-7-07
EQTYNCR2.492.492.490.00.02.490.020.000.0900.002373.0NCR (NIGERIA) PLC.2021-7-07
EQTYNEIMETH1.701.701.700.00.01.700.090.000.0172510.00302292.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-7-07
EQTYNESTLE1540.001540.001540.000.00.01540.000.0280.000.08592.0012096300.6NESTLE NIGERIA PLC.2021-7-07
EQTYNAHCO2.402.402.402.452.402.450.05210.000.0383115.00924393.52NIGERIAN AVIATION HANDLING COMPANY PLC2021-7-07
EQTYNB60.0060.0060.000.00.060.000.0600.000.0957235.0055866570.55NIGERIAN BREW. PLC.2021-7-07
EQTYNPFMCRFBK1.601.601.600.00.01.600.040.000.038917.0065546.41NPF MICROFINANCE BANK PLC2021-7-07
EQTYOANDO3.103.103.103.203.173.180.08680.000.01963358.006235788.95OANDO PLC2021-7-07
EQTYOKOMUOIL110.00110.00110.000.00.0110.000.0170.000.016311.001743111.85OKOMU OIL PALM PLC.2021-7-07
EQTYPZ5.805.805.805.805.805.800.00310.000.0705201.004088236.7P Z CUSSONS NIGERIA PLC.2021-7-07
EQTYPREMPAINTS10.0010.0010.000.00.010.000.010.000.0100.00900.0PREMIER PAINTS PLC.2021-7-07
EQTYPRESCO68.0068.0068.000.00.068.000.0240.000.0116051.008123631.0PRESCO PLC2021-7-07
EQTYPRESTIGE0.500.500.500.00.00.500.040.000.03092.001391.4PRESTIGE ASSURANCE PLC2021-7-07
EQTYRTBRISCOE0.200.200.200.00.00.200.010.000.04100.00820.0R T BRISCOE PLC.2021-7-07
EQTYREDSTAREX3.313.313.313.313.313.310.00190.000.0753722.002494710.11RED STAR EXPRESS PLC2021-7-07
EQTYREGALINS0.490.490.490.490.460.490.00110.000.02058096.00983239.34REGENCY ASSURANCE PLC2021-7-07
EQTYSOVRENINS0.290.290.290.290.280.290.00140.000.06186000.001792080.0SOVEREIGN TRUST INSURANCE PLC2021-7-07
EQTYSTANBIC41.0041.0041.000.00.041.000.0620.000.0674774.0027551743.7STANBIC IBTC HOLDINGS PLC2021-7-07
EQTYSTERLNBANK1.601.601.601.651.601.600.00720.000.09789288.0015826592.83STERLING BANK PLC.2021-7-07
EQTYTOTAL158.40158.40158.400.00.0158.400.0390.000.068759.0010870332.0TOTAL NIGERIA PLC.2021-7-07
EQTYTRANSCORP0.890.890.890.910.880.910.02910.000.023928376.0021354887.4TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-7-07
EQTYTRIPPLEG0.840.840.840.910.910.910.0740.000.0163000.00148341.15TRIPPLE GEE AND COMPANY PLC.2021-7-07
EQTYUACN9.759.759.759.859.759.750.00840.000.04329315.0042353832.85U A C N PLC.2021-7-07
EQTYUAC-PROP1.031.031.131.131.131.130.10710.000.04218973.004767439.49UACN PROPERTY DEVELOPMENT COMPANY PLC2021-7-07
EQTYUCAP6.336.336.336.356.306.32-0.011000.000.04010648.0025303610.74UNITED CAPITAL PLC2021-7-07
EQTYUNILEVER13.0013.0013.0013.0013.0013.000.00590.000.02596357.0033743837.55UNILEVER NIGERIA PLC.2021-7-07
EQTYUBN5.605.605.605.605.455.600.00440.000.01667263.009298704.35UNION BANK NIG.PLC.2021-7-07
EQTYUNITYBNK0.570.570.570.580.550.55-0.02240.000.04004232.002246477.85UNITY BANK PLC2021-7-07
EQTYVERITASKAP0.250.250.250.00.00.250.050.000.0245060.0061265.6VERITAS KAPITAL ASSURANCE PLC2021-7-07
EQTYUNIVINSURE0.200.200.200.200.200.200.00110.000.03267321.00653464.2UNIVERSAL INSURANCE PLC2021-7-07
EQTYUPL1.661.661.661.651.521.65-0.01110.000.01159340.001900109.8UNIVERSITY PRESS PLC.2021-7-07
EQTYVITAFOAM16.2016.2016.200.00.016.200.0490.000.0743230.0011874088.3VITAFOAM NIG PLC.2021-7-07
EQTYWAPIC0.560.560.560.590.560.590.03330.000.01645226.00944076.6CORONATION INSURANCE PLC2021-7-07
EQTYWEMABANK0.740.740.740.740.690.740.00640.000.010787945.007737778.79WEMA BANK PLC.2021-7-07
EQTYCWG1.261.261.260.00.01.260.050.000.049100.0065766.0CWG PLC2021-7-07
ETFVETGRIF3015.9015.9015.9017.0016.8617.001.1030.000.033535.00565400.24VETIVA GRIFFIN 30 ETF2021-7-07
EQTYCAVERTON1.811.811.810.00.01.810.0100.000.0111908.00209511.6CAVERTON OFFSHORE SUPPORT GRP PLC2021-7-07
EQTYTRANSCOHOT3.573.573.570.00.03.570.010.000.072.00234.0TRANSCORP HOTELS PLC2021-7-07
PREMIUMDANGCEM229.90229.90229.900.00.0229.900.0480.000.0110898.0025417517.4DANGOTE CEMENT PLC2021-7-07
PREMIUMFBNH7.507.507.507.757.557.600.101980.000.034838093.00265090152.55FBN HOLDINGS PLC2021-7-07
PREMIUMZENITHBANK24.8024.8024.8025.0024.2525.000.204430.000.027728523.00689154949.75ZENITH BANK PLC2021-7-07
EQTYJAIZBANK0.570.570.570.580.580.580.01260.000.0761621.00441640.38JAIZ BANK PLC2021-7-07
PREMIUMACCESS9.209.209.209.959.159.450.254420.000.028693835.00271734953.4ACCESS BANK PLC.2021-7-07
PREMIUMSEPLAT750.00750.00750.000.00.0750.000.0300.000.043002.0032670683.5SEPLAT ENERGY PLC2021-7-07
PREMIUMUBA7.857.857.857.957.657.70-0.152330.000.09784476.0076501645.0UNITED BANK FOR AFRICA PLC2021-7-07
PREMIUMWAPCO21.3021.3021.3021.8021.6521.650.35960.000.02656981.0057617329.85LAFARGE AFRICA PLC.2021-7-07
EQTYNOTORE62.5062.5062.500.00.062.500.010.000.01.0062.5NOTORE CHEMICAL IND PLC2021-7-07
REITCEFSFSREIT68.6068.6068.600.00.068.600.020.000.01578.00108171.9SFS REAL ESTATE INVESTMENT TRUST2021-7-07
REITCEFUPDCREIT6.006.006.000.00.06.000.060.000.01590.009490.0UPDC REAL ESTATE INVESTMENT TRUST2021-7-07
PREMIUMMTNN164.00164.00164.000.00.0164.000.0700.000.0329511.0053596118.1MTN NIGERIA COMMUNICATIONS PLC2021-7-07
EQTYAIRTELAFRI667.70667.70667.700.00.0667.700.080.000.02946.001770546.0AIRTEL AFRICA PLC2021-7-07
ETFGREENWETF100.00100.00100.0090.0090.0090.00-10.0010.000.038.003420.0GREENWICH ALPHA ETF2021-7-07
EQTYBUACEMENT71.5071.5071.500.00.071.500.0620.000.0273320.0017858134.6BUA CEMENT PLC2021-7-07
DEBTFGSUK2027S3100.05100.05100.05100.00100.00100.00-0.0510.000.0300.00300000.011.200% FGN JUN 20272021-7-07
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment