DAILY PRICELIST – Wednesday, 7th April, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.050200251263.55ABBEY MORTGAGE BANK PLC2021-4-07
EQTYACADEMY0.410.410.41000.410200800328ACADEMY PRESS PLC.2021-4-07
EQTYAFRIPRUD5.255.255.255.45.355.40.155700193588010485377.2AFRICA PRUDENTIAL PLC2021-4-07
EQTYAFRINSURE0.20.20.2000.20100125002500AFRICAN ALLIANCE INSURANCE PLC2021-4-07
EQTYAFROMEDIA0.20.20.2000.20200125012500.2AFROMEDIA PLC2021-4-07
EQTYAIICO1.211.211.21.21.21.2-0.012100574773688437.6AIICO INSURANCE PLC.2021-4-07
EQTYALEX7.37.37.3007.30200381125152.6ALUMINIUM EXTRUSION IND. PLC.2021-4-07
EQTYABCTRANS0.320.320.320.330.330.330.01900577418189355.23ASSOCIATED BUS COMPANY PLC2021-4-07
EQTYBOCGAS13.6113.6113.610013.61080037952464981B.O.C. GASES PLC.2021-4-07
EQTYBERGER6.56.56.5006.50140046428301716.2BERGER PAINTS PLC2021-4-07
EQTYCILEASING5550050400894742510.75C & I LEASING PLC.2021-4-07
EQTYCADBURY8.258.258.25008.250340093315751821.8CADBURY NIGERIA PLC.2021-4-07
EQTYCAP23.923.923.90023.9038002488105752501.15CAP PLC2021-4-07
EQTYCHAMPION2.252.252.252.22.22.2-0.051500314588692089.29CHAMPION BREW. PLC.2021-4-07
EQTYCHAMS0.210.210.210.210.210.21015002117066445226.64CHAMS PLC2021-4-07
EQTYCONOIL17.0517.0517.050017.050280016069288618.25CONOIL PLC2021-4-07
EQTYCHIPLC0.290.290.290.310.290.310.02700534437158986.73CONSOLIDATED HALLMARK INSURANCE PLC2021-4-07
EQTYCORNERST0.60.60.60.570.570.57-0.03400306568174250.42CORNERSTONE INSURANCE PLC2021-4-07
EQTYCOURTVILLE0.230.230.230.230.210.2301800126117522707498.66COURTEVILLE BUSINESS SOLUTIONS PLC2021-4-07
EQTYCUSTODIAN7770070170065043457335.85CUSTODIAN INVESTMENT PLC2021-4-07
EQTYCUTIX2.252.252.252.252.22.2-0.05330010375452291293.8CUTIX PLC.2021-4-07
EQTYDAARCOMM0.210.210.21000.210200108002165DAAR COMMUNICATIONS PLC2021-4-07
EQTYDANGSUGAR17.0517.0517.05171717-0.0514400171641329072151.7DANGOTE SUGAR REFINERY PLC2021-4-07
EQTYETI5554.94.94.9-0.147004524092218365.6ECOBANK TRANSNATIONAL INCORPORATED2021-4-07
EQTYEKOCORP6660060100424EKOCORP PLC.2021-4-07
EQTYSUNUASSUR0.660.660.66000.660200455291.2SUNU ASSURANCES NIGERIA PLC.2021-4-07
EQTYETERNA5.995.995.99005.9908000257665813924708.1ETERNA PLC.2021-4-07
EQTYETRANZACT2.252.252.25002.250200174391.5E-TRANZACT INTERNATIONAL PLC2021-4-07
EQTYFCMB2.962.962.962.892.772.89-0.078300559230715599262.62FCMB GROUP PLC.2021-4-07
EQTYFIDELITYBK2.592.592.592.612.452.5-0.09180002108008653207735.25FIDELITY BANK PLC2021-4-07
EQTYFIDSON4.754.754.75004.7501700171504763348.12FIDSON HEALTHCARE PLC2021-4-07
EQTYFLOURMILL292929313131212500135032040603065FLOUR MILLS NIG. PLC.2021-4-07
EQTYARDOVA15.215.215.214.1514.1514.15-1.0534003749575286392.45ARDOVA PLC2021-4-07
EQTYFTNCOCOA0.430.430.43000.4301900631266271610.12FTN COCOA PROCESSORS PLC2021-4-07
EQTYGLAXOSMITH6.86.86.8006.8024001953641315495.9GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-4-07
EQTYGUARANTY28.9528.9528.9528.952828-0.955160029208291819079718.4GUARANTY TRUST BANK PLC.2021-4-07
EQTYGUINEAINS0.20.20.2000.20100400008000GUINEA INSURANCE PLC.2021-4-07
EQTYGUINNESS333333003301140077663124252002.65GUINNESS NIG PLC2021-4-07
EQTYHONYFLOUR1.231.231.231.21.191.19-0.04460013820201652611.58HONEYWELL FLOUR MILL PLC2021-4-07
EQTYIKEJAHOTEL1.11.11.1001.1050076237695IKEJA HOTEL PLC2021-4-07
EQTYINTBREW5.75.75.75.75.75.7040006267773585075.65INTERNATIONAL BREWERIES PLC.2021-4-07
EQTYJAPAULGOLD0.490.490.530.530.50.530.0498001935951810194134.44JAPAUL GOLD & VENTURES PLC2021-4-07
EQTYJOHNHOLT0.530.530.530.510.510.51-0.02600382651195152.01JOHN HOLT PLC.2021-4-07
EQTYJBERGER2020200020025001119762121969.6JULIUS BERGER NIG. PLC.2021-4-07
EQTYLASACO1.291.291.29001.2901600219506284995.32LASACO ASSURANCE PLC.2021-4-07
EQTYLEARNAFRCA1.091.091.09001.0908002050022405LEARN AFRICA PLC2021-4-07
EQTYLINKASSURE0.790.790.790.840.80.840.05320013254571079462.31LINKAGE ASSURANCE PLC2021-4-07
EQTYLIVESTOCK1.871.871.871.811.761.76-0.11370040336637180480.64LIVESTOCK FEEDS PLC.2021-4-07
EQTYMANSARD1111.060.970.97-0.03750060352175987251.55AXAMANSARD INSURANCE PLC2021-4-07
EQTYMAYBAKER4.24.24.2004.2031003494241441250.13MAY & BAKER NIGERIA PLC.2021-4-07
EQTYMOBIL2282282280022801900349777190738.611 PLC2021-4-07
EQTYMRS10.910.910.90010.90210022254260506.1MRS OIL NIGERIA PLC.2021-4-07
EQTYMULTIVERSE0.20.20.2000.20400207404148MULTIVERSE MINING AND EXPLORATION PLC2021-4-07
EQTYMBENEFIT0.430.430.430.460.390.42-0.0150002544869410020644.99MUTUAL BENEFITS ASSURANCE PLC.2021-4-07
EQTYNNFM6.26.26.2006.2090031760215448.4N NIG. FLOUR MILLS PLC.2021-4-07
EQTYNEM2.132.132.13002.1301400305383627513.06NEM INSURANCE PLC2021-4-07
EQTYNASCON15.215.215.20015.2023001127221628817.55NASCON ALLIED INDUSTRIES PLC2021-4-07
EQTYNEIMETH1.951.951.95001.95080081399164724.52NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-4-07
EQTYNESTLE137513751375142014201420456800366687521359950.5NESTLE NIGERIA PLC.2021-4-07
EQTYNIGERINS0.20.20.2000.2010045490.8NIGER INSURANCE PLC2021-4-07
EQTYNAHCO2.22.22.22.22.22.20370010652382356569.88NIGERIAN AVIATION HANDLING COMPANY PLC2021-4-07
EQTYNB51515100510590024886812460745.3NIGERIAN BREW. PLC.2021-4-07
EQTYENAMELWA19.919.919.90019.90100117.95NIGERIAN ENAMELWARE PLC.2021-4-07
EQTYNPFMCRFBK1.951.951.95001.950900175036320202.28NPF MICROFINANCE BANK PLC2021-4-07
EQTYOANDO3.13.13.13.13.13.1056008672382716382.44OANDO PLC2021-4-07
EQTYOKOMUOIL9090909090900300051136346025059.5OKOMU OIL PALM PLC.2021-4-07
EQTYOMATEK0.20.20.2000.201002000400OMATEK VENTURES PLC2021-4-07
EQTYPZ4.854.854.854.854.854.85035005340312584777.4P Z CUSSONS NIGERIA PLC.2021-4-07
EQTYPHARMDEKO1.481.481.481.341.341.34-0.1460023426903139246.6PHARMA-DEKO PLC.2021-4-07
EQTYPRESCO727272007202300895505858259.45PRESCO PLC2021-4-07
EQTYPRESTIGE0.460.460.460.460.420.42-0.048001262318536664.28PRESTIGE ASSURANCE PLC2021-4-07
EQTYRTBRISCOE0.20.20.2000.20100100002000R T BRISCOE PLC.2021-4-07
EQTYREDSTAREX3.443.443.44003.440800138019466357.6RED STAR EXPRESS PLC2021-4-07
EQTYREGALINS0.290.290.29000.2902005100014780REGENCY ASSURANCE PLC2021-4-07
EQTYROYALEX0.360.360.360.390.360.390.0321001925485707146.67ROYAL EXCHANGE PLC.2021-4-07
EQTYSOVRENINS0.230.230.230.250.230.23021003831703911310.45SOVEREIGN TRUST INSURANCE PLC2021-4-07
EQTYSTANBIC50.9550.9550.9552.5552.5552.551.61110082069443551227.5STANBIC IBTC HOLDINGS PLC2021-4-07
EQTYSTERLNBANK1.691.691.691.621.531.53-0.16980055409028676155.53STERLING BANK PLC.2021-4-07
EQTYTOTAL1421421420014203400129791780359.7TOTAL NIGERIA PLC.2021-4-07
EQTYTRANSCORP0.820.820.820.810.770.79-0.03177003186019224899066.48TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-4-07
EQTYTRIPPLEG0.720.720.72000.7206001410311095.91TRIPPLE GEE AND COMPANY PLC.2021-4-07
EQTYUACN9.759.759.759.99.79.7502120012945939126864988.65U A C N PLC.2021-4-07
EQTYUAC-PROP0.80.80.80.820.80.802100523092422353.96UACN PROPERTY DEVELOPMENT COMPANY PLC2021-4-07
EQTYUCAP5.55.55.55.55.45.5011600325225817865011.6UNITED CAPITAL PLC2021-4-07
EQTYUNILEVER13.313.313.30013.3055002210602918134.45UNILEVER NIGERIA PLC.2021-4-07
EQTYUBN5.055.055.0554.94.9-0.158400222825811045084.4UNION BANK NIG.PLC.2021-4-07
EQTYUNITYBNK0.710.710.71000.71070010756876306.98UNITY BANK PLC2021-4-07
EQTYVERITASKAP0.20.20.20.20.20.205001455950291194.5VERITAS KAPITAL ASSURANCE PLC2021-4-07
EQTYUNIVINSURE0.20.20.2000.202002500500UNIVERSAL INSURANCE PLC2021-4-07
EQTYUPL1.071.071.07001.07030043465084.82UNIVERSITY PRESS PLC.2021-4-07
EQTYVITAFOAM8.38.38.38.358.18.303800124560610272959.6VITAFOAM NIG PLC.2021-4-07
EQTYWAPIC0.530.530.530.530.50.5-0.03470026756041359217.3CORONATION INSURANCE PLC2021-4-07
EQTYWEMABANK0.590.590.590.60.580.58-0.01650042995842524452.77WEMA BANK PLC.2021-4-07
GROWTHMCNICHOLS0.80.80.8000.8020030902441.1MCNICHOLS PLC2021-4-07
ETFNEWGOLD8275827582759300827593001025500360529946175NEWGOLD EXCHANGE TRADED FUND (ETF)2021-4-07
EQTYCWG2.542.542.54002.540200518114454.99CWG PLC2021-4-07
ETFVETGRIF3016.4916.4916.4916.4916.4916.4901002504122.5VETIVA GRIFFIN 30 ETF2021-4-07
EQTYCAVERTON1.951.951.95001.950150063704123275.3CAVERTON OFFSHORE SUPPORT GRP PLC2021-4-07
ETFLOTUSHAL1512.5712.5712.5712.3212.3212.32-0.25100921133.44LOTUS HALAL EQUITY ETF2021-4-07
EQTYTRANSCOHOT3.253.253.25003.25040016005600TRANSCORP HOTELS PLC2021-4-07
PREMIUMDANGCEM2152152150021501000030131566314382.4DANGOTE CEMENT PLC2021-4-07
PREMIUMFBNH7.37.37.37.37.27.25-0.05138001235171289728661FBN HOLDINGS PLC2021-4-07
PREMIUMZENITHBANK21.921.921.921.920.6521-0.976300550305011156499173.55ZENITH BANK PLC2021-4-07
ETFVETINDETF18.9918.9918.9918.8817.5518.88-0.112001227822155110.05VETIVA INDUSTRIAL ETF2021-4-07
GROWTHINITSPLC0.420.420.420.460.460.460.0420010780049588THE INITIATES PLC2021-4-07
EQTYJAIZBANK0.60.60.60.660.60.660.06690056515633541141.73JAIZ BANK PLC2021-4-07
GROWTHCHELLARAM2.242.242.24002.2401003270.4CHELLARAMS PLC.2021-4-07
PREMIUMACCESS8.18.18.18.17.97.9-0.27210038384641308553382.85ACCESS BANK PLC.2021-4-07
PREMIUMSEPLAT550550550005500140014427177779972.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-4-07
PREMIUMUBA7777.056.856.95-0.05207001298861090126357.9UNITED BANK FOR AFRICA PLC2021-4-07
PREMIUMWAPCO21.521.521.521.52121-0.514200373976979658365.25LAFARGE AFRICA PLC.2021-4-07
REITCEFUHOMREIT36.636.636.60036.60300103741289.3UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-4-07
REITCEFUPDCREIT5.65.65.6005.6080022136130766UPDC REAL ESTATE INVESTMENT TRUST2021-4-07
EQTYSKYAVN3.333.333.33003.330100500017500SKYWAY AVIATION HANDLING COMPANY PLC2021-4-07
PREMIUMMTNN160.2160.2160.2162160.21621.8150002353979381241413.8MTN NIGERIA COMMUNICATIONS PLC2021-4-07
EQTYAIRTELAFRI9309309300093001100375313875AIRTEL AFRICA PLC2021-4-07
DEBTFGSUK2025S2101.88101.88101.88102.5102.5102.50.611001000102500215.743% FGN DEC 20252021-4-07
DEBTFGS202259100100100101.99101.99101.991.991002020399.9811.301% FGNSB AUG 20222021-4-07
EQTYBUACEMENT72.772.772.70072.702000261161744742.25BUA CEMENT PLC2021-4-07
DEBTFGS20227093939393.4393.4393.430.4310010093439.45.910% FGS FEB 20222021-4-07
ETFMERGROWTH15.715.715.71717171.310010000170000MERISTEM GROWTH EXCHANGE TRADED FUND2021-4-07
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment