DAILY PRICELIST – Wednesday, 6th October, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.390.390.39000.390600193407782.4ACADEMY PRESS PLC.2021-10-06
EQTYAFRIPRUD6.46.46.46.66.456.60.2650010527736881195.55AFRICA PRUDENTIAL PLC2021-10-06
EQTYAIICO0.950.950.950.940.940.94-0.014500851230803005.63AIICO INSURANCE PLC.2021-10-06
EQTYALEX7.27.27.2007.20300300019500ALUMINIUM EXTRUSION IND. PLC.2021-10-06
EQTYABCTRANS0.350.350.350.350.320.33-0.0216002625119849502.08ASSOCIATED BUS COMPANY PLC2021-10-06
EQTYBOCGAS11.6511.6511.650011.650700710075100B.O.C. GASES PLC.2021-10-06
EQTYBERGER8.98.98.9008.90140026931237992.55BERGER PAINTS PLC2021-10-06
EQTYBETAGLAS52.9552.9552.950052.950100014005725675.35BETA GLASS PLC.2021-10-06
EQTYCILEASING4.74.74.7004.703001974283508.66C & I LEASING PLC.2021-10-06
EQTYCADBURY8880080140016345129182.25CADBURY NIGERIA PLC.2021-10-06
EQTYCAP19.619.619.60019.60510081792615954737.75CAP PLC2021-10-06
EQTYCHAMPION2.052.052.05002.0502100120330245292.76CHAMPION BREW. PLC.2021-10-06
EQTYCHAMS0.220.220.220.230.210.21-0.0123004441849978406.95CHAMS PLC2021-10-06
EQTYCONOIL25.525.525.50025.5015007446192148CONOIL PLC2021-10-06
EQTYCHIPLC0.590.590.59000.590100157009263CONSOLIDATED HALLMARK INSURANCE PLC2021-10-06
EQTYCORNERST0.510.510.510.510.510.51010014800075480CORNERSTONE INSURANCE PLC2021-10-06
EQTYCOURTVILLE0.410.410.410.440.390.4107200102884454267869.7COURTEVILLE BUSINESS SOLUTIONS PLC2021-10-06
EQTYCUSTODIAN6.76.76.7006.70100064531449263.2CUSTODIAN INVESTMENT PLC2021-10-06
EQTYCUTIX4.94.94.94.94.854.85-0.0533008080823953967.96CUTIX PLC.2021-10-06
EQTYDAARCOMM0.20.20.2000.202003000600DAAR COMMUNICATIONS PLC2021-10-06
EQTYDANGSUGAR17.617.617.617.717.417.4-0.216300281349149601890.05DANGOTE SUGAR REFINERY PLC2021-10-06
EQTYMEYER0.20.20.2000.2010035077MEYER PLC.2021-10-06
EQTYETI5.75.75.75.85.655.80.11000032783162189906945.2ECOBANK TRANSNATIONAL INCORPORATED2021-10-06
EQTYEKOCORP5.795.795.79005.790300652834076.16EKOCORP PLC.2021-10-06
EQTYELLAHLAKES4.254.254.25004.25010028.5ELLAH LAKES PLC.2021-10-06
EQTYETERNA7.77.77.7007.7019003833652939082.05ETERNA PLC.2021-10-06
EQTYETRANZACT2.052.052.05002.0503003007760511.54E-TRANZACT INTERNATIONAL PLC2021-10-06
EQTYFCMB2.922.922.923.032.973.030.11650030726829191684.14FCMB GROUP PLC.2021-10-06
EQTYFIDELITYBK2.522.522.522.62.522.590.07198001989756451237780.73FIDELITY BANK PLC2021-10-06
EQTYFIDSON6.066.066.06006.06014001735621056377.18FIDSON HEALTHCARE PLC2021-10-06
EQTYFLOURMILL29.229.229.229.229.229.20630053428415633606.7FLOUR MILLS NIG. PLC.2021-10-06
EQTYARDOVA15.515.515.50015.5028004124256226904ARDOVA PLC2021-10-06
EQTYFTNCOCOA0.50.50.50.480.480.48-0.021800825669394996.3FTN COCOA PROCESSORS PLC2021-10-06
EQTYGLAXOSMITH66600602500139740838797.6GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-10-06
EQTYGTCO28.528.528.528.528.328.4-0.13330011765845334960164.95GUARANTY TRUST HOLDING COMPANY PLC2021-10-06
EQTYGUINNESS29.629.629.60029.6030002085226160293.9GUINNESS NIG PLC2021-10-06
EQTYHONYFLOUR3.883.883.883.853.753.75-0.13850016915656487380.15HONEYWELL FLOUR MILL PLC2021-10-06
EQTYIKEJAHOTEL1.141.141.14001.1404002100022090.2IKEJA HOTEL PLC2021-10-06
EQTYINTBREW4.54.54.5004.5028002817101332441.7INTERNATIONAL BREWERIES PLC.2021-10-06
EQTYJAPAULGOLD0.490.490.490.50.460.48-0.01390030582181463728.76JAPAUL GOLD & VENTURES PLC2021-10-06
EQTYJOHNHOLT0.720.720.72000.720100720518.4JOHN HOLT PLC.2021-10-06
EQTYJBERGER25.525.525.50025.5021001861724651857.55JULIUS BERGER NIG. PLC.2021-10-06
EQTYLASACO1.21.21.2001.202300306435358397.71LASACO ASSURANCE PLC.2021-10-06
EQTYLEARNAFRCA1.551.551.55001.5501600126367199033.52LEARN AFRICA PLC2021-10-06
EQTYLINKASSURE0.580.580.58000.5804007097242611.86LINKAGE ASSURANCE PLC2021-10-06
EQTYLIVESTOCK2.232.232.232.392.32.350.129000604228214238346.05LIVESTOCK FEEDS PLC.2021-10-06
EQTYMANSARD2.572.572.572.542.492.49-0.08630025254976336776AXAMANSARD INSURANCE PLC2021-10-06
EQTYMAYBAKER4.744.744.74004.74019003059451377622.58MAY & BAKER NIGERIA PLC.2021-10-06
EQTYMORISON1.891.891.89001.89020035007000MORISON INDUSTRIES PLC.2021-10-06
EQTYMRS15.215.215.20015.20120018308260881.45MRS OIL NIGERIA PLC.2021-10-06
EQTYMULTIVERSE0.20.20.20.20.20.205001450424290084.8MULTIVERSE MINING AND EXPLORATION PLC2021-10-06
EQTYMBENEFIT0.30.30.30.310.30.301500112574193434102.47MUTUAL BENEFITS ASSURANCE PLC.2021-10-06
EQTYNNFM7.77.77.78.28.28.20.5200101500832225N NIG. FLOUR MILLS PLC.2021-10-06
EQTYNEM1.921.921.92001.920500143785276128.47NEM INSURANCE PLC2021-10-06
EQTYNASCON15.215.215.20015.2017002368823508462.55NASCON ALLIED INDUSTRIES PLC2021-10-06
EQTYNCR33300302001150034500NCR (NIGERIA) PLC.2021-10-06
EQTYNEIMETH1.71.71.7001.708002315040693.41NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-10-06
EQTYNESTLE148014801480001480036006969597645647.4NESTLE NIGERIA PLC.2021-10-06
EQTYNAHCO3.553.553.553.523.523.52-0.0332006696332343344.04NIGERIAN AVIATION HANDLING COMPANY PLC2021-10-06
EQTYNB49.549.549.50049.5035002086819703139.1NIGERIAN BREW. PLC.2021-10-06
EQTYNPFMCRFBK1.711.711.71001.710110065738115748.42NPF MICROFINANCE BANK PLC2021-10-06
EQTYOANDO5.25.25.25.25.195.19-0.0110000276555814289024.93OANDO PLC2021-10-06
EQTYOKOMUOIL112.8112.8112.800112.803800619177241739.6OKOMU OIL PALM PLC.2021-10-06
EQTYPZ5.455.455.455.455.45.4-0.05400012135946587635.25P Z CUSSONS NIGERIA PLC.2021-10-06
EQTYPHARMDEKO2.832.832.832.852.662.66-0.17370012435443478390.61PHARMA-DEKO PLC.2021-10-06
EQTYPRESCO80.2580.2580.250080.250580038592030129119.4PRESCO PLC2021-10-06
EQTYPRESTIGE0.470.470.47000.4707007645333927.82PRESTIGE ASSURANCE PLC2021-10-06
EQTYREDSTAREX3.13.13.1003.1080059665193839.35RED STAR EXPRESS PLC2021-10-06
EQTYREGALINS0.410.410.410.410.390.39-0.0213001099500439365REGENCY ASSURANCE PLC2021-10-06
EQTYSCOA0.870.870.87000.870100500475S C O A NIG. PLC.2021-10-06
EQTYSOVRENINS0.240.240.240.230.220.23-0.0118004329322965224.06SOVEREIGN TRUST INSURANCE PLC2021-10-06
EQTYSTANBIC39393900390420027121210596605.95STANBIC IBTC HOLDINGS PLC2021-10-06
EQTYSTERLNBANK1.51.51.51.531.481.48-0.02450017909872670940.83STERLING BANK PLC.2021-10-06
EQTYTOTAL192192192001920310018784535695967.3TOTALENERGIES MARKETING NIGERIA PLC2021-10-06
EQTYTRANSCORP0.970.970.9710.940.970150003967646838380563.67TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-10-06
EQTYTRIPPLEG0.940.940.940.960.960.960.02500286248273725.6TRIPPLE GEE AND COMPANY PLC.2021-10-06
EQTYUACN10.2510.2510.2510.510.510.50.2526005200295401971.1U A C N PLC.2021-10-06
EQTYUPDC1.91.91.91.921.921.920.0216005800771113621.1UPDC PLC2021-10-06
EQTYUCAP9.49.49.49.359.39.35-0.0512900313507929273402.5UNITED CAPITAL PLC2021-10-06
EQTYUNILEVER13.213.213.20013.2023001148701526189.1UNILEVER NIGERIA PLC.2021-10-06
EQTYUBN4.94.94.95.2550.1128001057923353174661.6UNION BANK NIG.PLC.2021-10-06
EQTYUNITYBNK0.550.550.550.560.560.560.012300979128533877.83UNITY BANK PLC2021-10-06
EQTYVERITASKAP0.210.210.210.220.210.220.018001281500272030VERITAS KAPITAL ASSURANCE PLC2021-10-06
EQTYUNIVINSURE0.20.20.20.210.20.210.011800116515002338945UNIVERSAL INSURANCE PLC2021-10-06
EQTYUPL1.221.221.221.311.311.310.091500272909358585.73UNIVERSITY PRESS PLC.2021-10-06
EQTYVITAFOAM17.317.317.317.3517.317.350.0532005237609067961.15VITAFOAM NIG PLC.2021-10-06
EQTYWAPIC0.480.480.48000.480290012887963535.09CORONATION INSURANCE PLC2021-10-06
EQTYWEMABANK0.760.760.760.790.740.760870087388996611408.73WEMA BANK PLC.2021-10-06
GROWTHMCNICHOLS0.770.770.77000.770100100007000MCNICHOLS PLC2021-10-06
EQTYCWG1.251.251.25001.2503005500062150CWG PLC2021-10-06
EQTYCAVERTON1.751.751.75001.75080091565161259.7CAVERTON OFFSHORE SUPPORT GRP PLC2021-10-06
EQTYTRANSCOHOT5.435.435.43005.430100184999.12TRANSCORP HOTELS PLC2021-10-06
PREMIUMDANGCEM280280280002800700011677630047245.1DANGOTE CEMENT PLC2021-10-06
PREMIUMFBNH999.99.99.29.70.7519001087412731072504475.95FBN HOLDINGS PLC2021-10-06
PREMIUMZENITHBANK23.923.923.924.423.924.050.153190011628399280874696.35ZENITH BANK PLC2021-10-06
EQTYJAIZBANK0.610.610.610.620.60.620.01680096526965940665.72JAIZ BANK PLC2021-10-06
DEBTFG152028S1110110110111.91111.91111.911.9110026382952185.813.98% FGN FEB 20282021-10-06
PREMIUMACCESS9.49.49.49.659.39.3-0.13160015517237147609174.05ACCESS BANK PLC.2021-10-06
PREMIUMSEPLAT71071071071071071002600254136180433762.7SEPLAT ENERGY PLC2021-10-06
PREMIUMUBA7.957.957.958.47.757.75-0.23270025269034204443364.4UNITED BANK FOR AFRICA PLC2021-10-06
PREMIUMWAPCO22.822.822.82323230.21380012909929296938800.95LAFARGE AFRICA PLC.2021-10-06
REITCEFUHOMREIT36.636.636.60036.6010045515060.5UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-10-06
REITCEFUPDCREIT5.65.65.65.65.65.60200175094980526.4UPDC REAL ESTATE INVESTMENT TRUST2021-10-06
EQTYSKYAVN4.454.454.45004.450100500024450SKYWAY AVIATION HANDLING COMPANY PLC2021-10-06
PREMIUMMTNN174.9174.9174.900174.909900674603116741808.7MTN NIGERIA COMMUNICATIONS PLC2021-10-06
EQTYAIRTELAFRI760760760007600240037452923982.7AIRTEL AFRICA PLC2021-10-06
EQTYBUACEMENT66666600660440031682619594861.45BUA CEMENT PLC2021-10-06
DEBTFGS20236995.0195.0195.0195.0195.0195.0102005004750518.144% FGS JAN 20232021-10-06
DEBTFGS2023758585858585850100108500.014.61% FGS AUG 20232021-10-06
DEBTFGS202381100100100100100100010020200002.759% FGS NOV 20232021-10-06
DEBTFGSUK2027S3100.99100.99100.99100100100-0.9930029942994108.511.200% FGN JUN 20272021-10-06
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment