DAILY PRICELIST – Wednesday, 5th May, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.0501002000021000ABBEY MORTGAGE BANK PLC2021-5-05
EQTYAFRIPRUD5.65.65.6005.6035004986882852316.4AFRICA PRUDENTIAL PLC2021-5-05
EQTYAFRINSURE0.20.20.2000.20100500100AFRICAN ALLIANCE INSURANCE PLC2021-5-05
EQTYAIICO1.281.281.281.281.231.23-0.05300014212331808017.4AIICO INSURANCE PLC.2021-5-05
EQTYALEX7.37.37.3007.3020048336ALUMINIUM EXTRUSION IND. PLC.2021-5-05
EQTYBOCGAS13.6113.6113.610013.61020040490B.O.C. GASES PLC.2021-5-05
EQTYBERGER6.16.56.5006.503002901943BERGER PAINTS PLC2021-5-05
EQTYBETAGLAS5454540054010005823287215.3BETA GLASS PLC.2021-5-05
EQTYCILEASING5550050300625028350C & I LEASING PLC.2021-5-05
EQTYCADBURY7.87.87.8007.8028004436643639396.75CADBURY NIGERIA PLC.2021-5-05
EQTYCAP22.222.222.20022.20800847011930482.8CAP PLC2021-5-05
EQTYCHAMPION2.192.192.19002.1901800218963451523.76CHAMPION BREW. PLC.2021-5-05
EQTYCHAMS0.220.220.22000.22070010516822286.96CHAMS PLC2021-5-05
EQTYCONOIL1717170017027001481142767962.5CONOIL PLC2021-5-05
EQTYCORNERST0.530.530.530.540.540.540.01700221715122601.18CORNERSTONE INSURANCE PLC2021-5-05
EQTYCOURTVILLE0.250.250.250.230.230.23-0.02230073990271703172.41COURTEVILLE BUSINESS SOLUTIONS PLC2021-5-05
EQTYCUSTODIAN5.85.85.8005.8060019777121843.15CUSTODIAN INVESTMENT PLC2021-5-05
EQTYCUTIX2.212.212.21002.2101600196783411524.75CUTIX PLC.2021-5-05
EQTYDAARCOMM0.20.20.2000.201004000800DAAR COMMUNICATIONS PLC2021-5-05
EQTYDANGSUGAR17171717.2517.0517.20.213200326389256114346.85DANGOTE SUGAR REFINERY PLC2021-5-05
EQTYDEAPCAP0.20.20.2000.201002000400DEAP CAPITAL MANAGEMENT & TRUST PLC2021-5-05
EQTYMEYER0.520.520.52000.5201003193015965MEYER PLC.2021-5-05
EQTYETI5.155.155.155.25.25.20.05370016575058622922.85ECOBANK TRANSNATIONAL INCORPORATED2021-5-05
EQTYEKOCORP5.95.95.95.95.95.9020040000000235999882EKOCORP PLC.2021-5-05
EQTYSUNUASSUR0.590.590.59000.5905003560019604SUNU ASSURANCES NIGERIA PLC.2021-5-05
EQTYETERNA6.246.246.24006.2402005703321.6ETERNA PLC.2021-5-05
EQTYFCMB3333.082.953.080.0858001075259632677560.81FCMB GROUP PLC.2021-5-05
EQTYFIDELITYBK2.252.252.252.242.192.24-0.0114100739501216328893.06FIDELITY BANK PLC2021-5-05
EQTYFIDSON5.285.285.28005.2808001240363327.81FIDSON HEALTHCARE PLC2021-5-05
EQTYFLOURMILL31313100310143003881205114421567.5FLOUR MILLS NIG. PLC.2021-5-05
EQTYARDOVA14.9514.9514.950014.950290049695740044.35ARDOVA PLC2021-5-05
EQTYFTNCOCOA0.40.40.40.390.390.39-0.011100643560250600.66FTN COCOA PROCESSORS PLC2021-5-05
EQTYGLAXOSMITH6.46.46.46.456.256.25-0.15170013229298352259.3GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-5-05
EQTYGUARANTY30.130.130.129.928.929-1.13850015949489464675074.15GUARANTY TRUST BANK PLC.2021-5-05
EQTYGUINNESS27.127.127.128.72828.71.6740076577821766774.7GUINNESS NIG PLC2021-5-05
EQTYHONYFLOUR1.161.161.161.181.161.170.01410013900671625133.86HONEYWELL FLOUR MILL PLC2021-5-05
EQTYIKEJAHOTEL11100103006200059298.08IKEJA HOTEL PLC2021-5-05
EQTYINTBREW5.75.75.75.35.35.3-0.434003683511999614INTERNATIONAL BREWERIES PLC.2021-5-05
EQTYJAPAULGOLD0.590.590.590.590.570.58-0.01420027979421634641.02JAPAUL GOLD & VENTURES PLC2021-5-05
EQTYJBERGER21.521.521.521.32121-0.57800260938155056596.7JULIUS BERGER NIG. PLC.2021-5-05
EQTYLASACO1.561.561.561.711.571.710.153600603776970904.46LASACO ASSURANCE PLC.2021-5-05
EQTYLEARNAFRCA1.081.081.08001.08030038203987.8LEARN AFRICA PLC2021-5-05
EQTYLINKASSURE0.530.530.530.580.580.580.05150026414301531371.9LINKAGE ASSURANCE PLC2021-5-05
EQTYLIVESTOCK1.921.921.921.921.851.92014008510761610419.46LIVESTOCK FEEDS PLC.2021-5-05
EQTYMANSARD0.920.920.920.940.90.920570077348657047422.19AXAMANSARD INSURANCE PLC2021-5-05
EQTYMAYBAKER4.44.44.4004.4028003756721722118.12MAY & BAKER NIGERIA PLC.2021-5-05
EQTYMRS10.910.910.90010.90100055572599170.3MRS OIL NIGERIA PLC.2021-5-05
EQTYMBENEFIT0.380.380.380.40.380.3801500640821246063.16MUTUAL BENEFITS ASSURANCE PLC.2021-5-05
EQTYNNFM5.955.955.95005.950400252015556.25N NIG. FLOUR MILLS PLC.2021-5-05
EQTYNEM2.032.032.03222-0.03110010638342124925.07NEM INSURANCE PLC2021-5-05
EQTYNASCON14.814.814.80014.804008200113570NASCON ALLIED INDUSTRIES PLC2021-5-05
EQTYNCR2.272.272.27002.270200882618093.3NCR (NIGERIA) PLC.2021-5-05
EQTYNEIMETH1.91.91.9001.901300147565265664.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-5-05
EQTYNESTLE14201420142000142004000890312590468NESTLE NIGERIA PLC.2021-5-05
EQTYNAHCO2.222.222.22002.2201800273977600054.99NIGERIAN AVIATION HANDLING COMPANY PLC2021-5-05
EQTYNB54.854.854.80054.8054001594178796069.1NIGERIAN BREW. PLC.2021-5-05
EQTYNPFMCRFBK2221.951.921.93-0.07250019246143713365.9NPF MICROFINANCE BANK PLC2021-5-05
EQTYOANDO3.063.063.063.0733-0.06610021873186644237.32OANDO PLC2021-5-05
EQTYOKOMUOIL103103103001030500016429416580791.35OKOMU OIL PALM PLC.2021-5-05
EQTYPZ5.35.35.35.15.15.1-0.2430017671199056917.6P Z CUSSONS NIGERIA PLC.2021-5-05
EQTYPHARMDEKO1.341.341.34001.3402001425020805PHARMA-DEKO PLC.2021-5-05
EQTYPRESCO72727200720120011926834642.75PRESCO PLC2021-5-05
EQTYPRESTIGE0.460.460.460.460.460.460700366809168618.96PRESTIGE ASSURANCE PLC2021-5-05
EQTYREDSTAREX3.443.443.44003.440700481515520.9RED STAR EXPRESS PLC2021-5-05
EQTYREGALINS0.30.30.30.320.310.320.029001063752337850.64REGENCY ASSURANCE PLC2021-5-05
EQTYROYALEX0.570.570.570.60.520.60.03290030255401718834.64ROYAL EXCHANGE PLC.2021-5-05
EQTYSCOA2.382.382.38002.38050043609374S C O A NIG. PLC.2021-5-05
EQTYSOVRENINS0.230.230.230.240.240.240.0170058930731414050.6SOVEREIGN TRUST INSURANCE PLC2021-5-05
EQTYSTANBIC505050454545-5770091457041247523STANBIC IBTC HOLDINGS PLC2021-5-05
EQTYSTERLNBANK1.481.481.481.61.481.60.12360038143966019658.47STERLING BANK PLC.2021-5-05
EQTYSTUDPRESS1.781.781.78001.78010011.78STUDIO PRESS (NIG) PLC.2021-5-05
EQTYTANTALIZER0.20.20.20.20.20.2010021250042500TANTALIZERS PLC2021-5-05
EQTYTOTAL135.9135.9135.900135.901100470386397538.6TOTAL NIGERIA PLC.2021-5-05
EQTYTOURIST2.842.842.84002.8401005001420TOURIST COMPANY OF NIGERIA PLC.2021-5-05
EQTYTRANSCORP0.890.890.890.890.850.890800074926686552257.91TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-5-05
EQTYTRIPPLEG0.70.70.7000.702001597910705.93TRIPPLE GEE AND COMPANY PLC.2021-5-05
EQTYUACN10.310.310.310.310.310.308000178707318402270.5U A C N PLC.2021-5-05
EQTYUAC-PROP0.780.780.780.760.760.76-0.021500334212254871.86UACN PROPERTY DEVELOPMENT COMPANY PLC2021-5-05
EQTYUCAP5.85.85.85.85.625.7-0.115100736115041866753.95UNITED CAPITAL PLC2021-5-05
EQTYUNILEVER13.413.413.412.512.212.3-1.17800145678817938876.35UNILEVER NIGERIA PLC.2021-5-05
EQTYUBN4.94.94.9004.903800191357929657.35UNION BANK NIG.PLC.2021-5-05
EQTYUNIONDICON9.99.99.9009.90200230020685UNION DICON SALT PLC.2021-5-05
EQTYUNITYBNK0.620.620.620.620.570.620700237069141197.2UNITY BANK PLC2021-5-05
EQTYVERITASKAP0.210.210.210.20.20.2-0.0110010000020000VERITAS KAPITAL ASSURANCE PLC2021-5-05
EQTYUNIVINSURE0.20.20.20.20.20.206002052770410554UNIVERSAL INSURANCE PLC2021-5-05
EQTYUPL1.171.171.17001.17010014401843.2UNIVERSITY PRESS PLC.2021-5-05
EQTYVITAFOAM999009025002626812343967.75VITAFOAM NIG PLC.2021-5-05
EQTYWAPIC0.540.540.540.540.530.54032001427179767113.04CORONATION INSURANCE PLC2021-5-05
EQTYWEMABANK0.610.610.610.620.580.6-0.01350042250372536112.02WEMA BANK PLC.2021-5-05
EQTYCWG2.292.292.292.072.072.07-0.22100150000310500CWG PLC2021-5-05
EQTYCAVERTON1.761.761.761.931.91.920.16200014790012828685.75CAVERTON OFFSHORE SUPPORT GRP PLC2021-5-05
GROWTHLIVINGTRUST0.680.680.68000.6801002000014800LIVINGTRUST MORTGAGE BANK PLC2021-5-05
EQTYTRANSCOHOT3.253.253.25003.250200110335TRANSCORP HOTELS PLC2021-5-05
PREMIUMDANGCEM217217217002170860033819871954789.6DANGOTE CEMENT PLC2021-5-05
PREMIUMFBNH7.47.47.47.47.157.3-0.12620071284716523783677.65FBN HOLDINGS PLC2021-5-05
PREMIUMZENITHBANK2222222221.321.3-0.75220025025933544351648.05ZENITH BANK PLC2021-5-05
DEBTFG132036S2104.5104.5104.51051051050.492001000105000112.40% FGN MAR 20362021-5-05
EQTYJAIZBANK0.60.60.60.60.60.602500151376889084146.47JAIZ BANK PLC2021-5-05
DEBTFG142027S1129.05129.05129.05129.05129.05129.05010050064529316.2884% FGN MAR 20272021-5-05
DEBTFG142037S2119.05119.05119.05122.6122.6122.63.551002973364489816.2499% FGN APR 20372021-5-05
PREMIUMACCESS7.457.457.57.87.457.70.253880040878905309952391.45ACCESS BANK PLC.2021-5-05
PREMIUMSEPLAT549.5549.5549.500549.50110011455664191222.8SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-5-05
PREMIUMUBA7.27.27.27.37.27.201790018047166130312910.5UNITED BANK FOR AFRICA PLC2021-5-05
PREMIUMWAPCO20.0520.0520.0521.120.421.11.05101005764666120193239.95LAFARGE AFRICA PLC.2021-5-05
REITCEFUPDCREIT5.65.65.6005.60130068268415763.3UPDC REAL ESTATE INVESTMENT TRUST2021-5-05
EQTYSKYAVN3.333.333.33003.330900133065473597.9SKYWAY AVIATION HANDLING COMPANY PLC2021-5-05
PREMIUMMTNN168.1168.1168.1169.9169.9169.91.8147001593262265530281.4MTN NIGERIA COMMUNICATIONS PLC2021-5-05
EQTYAIRTELAFRI930930930009300300705590085AIRTEL AFRICA PLC2021-5-05
EQTYBUACEMENT77.977.977.90077.9051002791029195790684.35BUA CEMENT PLC2021-5-05
ETFMERGROWTH17171717.251617.250.2540025824421795.75MERISTEM GROWTH EXCHANGE TRADED FUND2021-5-05
DEBTFGSUK2027S3105105105105105105010010010500011.200% FGN JUN 20272021-5-05
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment