DAILY PRICELIST – Wednesday, 5th January, 2022

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.550.550.55000.55025006901241407.2ACADEMY PRESS PLC.2022-1-05
EQTYAFRIPRUD6.36.36.36.36.36.30470013921978755599.8AFRICA PRUDENTIAL PLC2022-1-05
EQTYAFROMEDIA0.20.20.2000.20100255AFROMEDIA PLC2022-1-05
EQTYAIICO0.720.720.720.780.720.780.06730047712843567165.99AIICO INSURANCE PLC.2022-1-05
EQTYALEX7.27.27.2007.2010016.5ALUMINIUM EXTRUSION IND. PLC.2022-1-05
EQTYABCTRANS0.310.310.31000.3106009780829460.04ASSOCIATED BUS COMPANY PLC2022-1-05
EQTYIMG9.459.459.45009.45020015000147390INDUSTRIAL & MEDICAL GASES NIGERIA PLC2022-1-05
EQTYBERGER8.558.558.55008.550160076704641012.05BERGER PAINTS PLC2022-1-05
EQTYBETAGLAS52.9552.9552.950052.9501000353391785355.1BETA GLASS PLC.2022-1-05
EQTYCILEASING4.24.24.2004.203002096883872C & I LEASING PLC.2022-1-05
EQTYCADBURY8.88.88.8008.80180099917880750.85CADBURY NIGERIA PLC.2022-1-05
EQTYCAP19.4519.4519.450019.4501100532741010273.9CAP PLC2022-1-05
EQTYCHAMPION2.352.352.35002.3503400250721586519.35CHAMPION BREW. PLC.2022-1-05
EQTYCHAMS0.20.20.20.210.210.210.0127003121434655291.2CHAMS PLC2022-1-05
EQTYCONOIL2222220022035003044046265275.35CONOIL PLC2022-1-05
EQTYCHIPLC0.740.740.740.740.670.73-0.01160058915183974461.06CONSOLIDATED HALLMARK INSURANCE PLC2022-1-05
EQTYCORNERST0.50.50.5000.5080014587577487.66CORNERSTONE INSURANCE PLC2022-1-05
EQTYCOURTVILLE0.380.380.380.380.350.380150031672321155884.56COURTEVILLE BUSINESS SOLUTIONS PLC2022-1-05
EQTYCUSTODIAN7.97.97.9007.901600129601933329.8CUSTODIAN INVESTMENT PLC2022-1-05
EQTYCUTIX2.652.652.652.652.62.65024008766102322870.99CUTIX PLC.2022-1-05
EQTYDAARCOMM0.20.20.2000.20100255DAAR COMMUNICATIONS PLC2022-1-05
EQTYDANGSUGAR16.9516.9516.951717170.0517800113287819270308.35DANGOTE SUGAR REFINERY PLC2022-1-05
EQTYDEAPCAP0.20.20.2000.20100255DEAP CAPITAL MANAGEMENT & TRUST PLC2022-1-05
EQTYMEYER0.460.460.46000.4603002648013240MEYER PLC.2022-1-05
EQTYETI8.98.98.9008.9034004390103815362.95ECOBANK TRANSNATIONAL INCORPORATED2022-1-05
EQTYEKOCORP5.795.795.79005.79010015.22EKOCORP PLC.2022-1-05
EQTYSUNUASSUR0.410.410.41000.41010066002442SUNU ASSURANCES NIGERIA PLC.2022-1-05
EQTYETERNA5.055.055.055.115.115.110.0627005474252803365.67ETERNA PLC.2022-1-05
EQTYETRANZACT1.891.891.89001.890100245490E-TRANZACT INTERNATIONAL PLC2022-1-05
EQTYFCMB2.852.852.852.972.862.940.094500693214820290978.56FCMB GROUP PLC.2022-1-05
EQTYFIDELITYBK2.552.552.552.62.42.5509800504823912708482.2FIDELITY BANK PLC2022-1-05
EQTYFIDSON6.226.226.66.66.66.60.3828007592814972022.36FIDSON HEALTHCARE PLC2022-1-05
EQTYFLOURMILL2929290029046001993125714564FLOUR MILLS NIG. PLC.2022-1-05
EQTYARDOVA11.711.711.712.612.612.60.9640099610912522405.3ARDOVA PLC2022-1-05
EQTYFTNCOCOA0.390.390.39000.3907008763133409.78FTN COCOA PROCESSORS PLC2022-1-05
EQTYGLAXOSMITH5.955.955.95005.95017002062221238910.2GLAXO SMITHKLINE CONSUMER NIG. PLC.2022-1-05
EQTYGTCO26262625.9525.8525.9-0.1305009313137241135804.65GUARANTY TRUST HOLDING COMPANY PLC2022-1-05
EQTYGUINEAINS0.20.20.20.20.20.201001000000200000GUINEA INSURANCE PLC.2022-1-05
EQTYGUINNESS39393900390470027939710892800.9GUINNESS NIG PLC2022-1-05
EQTYHONYFLOUR3.43.43.43.443.43.440.0444007853412707175.18HONEYWELL FLOUR MILL PLC2022-1-05
EQTYINTBREW4.954.954.954.94.94.9-0.05220015484767585538.65INTERNATIONAL BREWERIES PLC.2022-1-05
EQTYJAPAULGOLD0.40.40.40.40.390.39-0.0114001583750620951.5JAPAUL GOLD & VENTURES PLC2022-1-05
EQTYJBERGER22.3522.3522.350022.35045001986954497361JULIUS BERGER NIG. PLC.2022-1-05
EQTYLASACO1.041.041.041.131.041.10.061000756401824631.12LASACO ASSURANCE PLC.2022-1-05
EQTYLEARNAFRCA1.171.171.171.181.181.180.01300180106213131.44LEARN AFRICA PLC2022-1-05
EQTYLINKASSURE0.50.50.50.510.50.50700720000362550LINKAGE ASSURANCE PLC2022-1-05
EQTYLIVESTOCK2.052.052.052.171.921.93-0.12720045870639246515.68LIVESTOCK FEEDS PLC.2022-1-05
EQTYMANSARD2.322.322.322.322.292.320390030092576968581.32AXAMANSARD INSURANCE PLC2022-1-05
EQTYMAYBAKER4.024.024.024.14.14.10.08160018214737467641.22MAY & BAKER NIGERIA PLC.2022-1-05
EQTYMORISON1.991.991.99001.9901001000020100MORISON INDUSTRIES PLC.2022-1-05
EQTYMRS12.3512.3512.350012.35070023588298538.8MRS OIL NIGERIA PLC.2022-1-05
EQTYMULTIVERSE0.20.20.20.20.20.2050037900076800MULTIVERSE MINING AND EXPLORATION PLC2022-1-05
EQTYMBENEFIT0.320.320.320.310.290.3-0.02150069328322029770.58MUTUAL BENEFITS ASSURANCE PLC.2022-1-05
EQTYNNFM7.27.27.2007.201001293.6N NIG. FLOUR MILLS PLC.2022-1-05
EQTYNEM4.54.54.5004.50700102500416000NEM INSURANCE PLC2022-1-05
EQTYNASCON13.213.213.20013.2021004256065620109.9NASCON ALLIED INDUSTRIES PLC2022-1-05
EQTYNEIMETH1.891.891.891.81.81.8-0.091200264365475774.7NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2022-1-05
EQTYNESTLE1556.51556.51556.5001556.5025001470020943978.5NESTLE NIGERIA PLC.2022-1-05
EQTYNAHCO3.63.63.6003.6030003452881231033.48NIGERIAN AVIATION HANDLING COMPANY PLC2022-1-05
EQTYNB484848484848034004057208194487463.2NIGERIAN BREW. PLC.2022-1-05
EQTYNPFMCRFBK1.71.71.71.711.711.710.01600318012556539.92NPF MICROFINANCE BANK PLC2022-1-05
EQTYOANDO4.424.424.424.854.64.850.43630019855169195618.83OANDO PLC2022-1-05
EQTYOKOMUOIL1421421420014201500127341710842.5OKOMU OIL PALM PLC.2022-1-05
EQTYPZ6.16.16.1006.1033003030621913633.6P Z CUSSONS NIGERIA PLC.2022-1-05
EQTYPRESCO87.887.887.80087.801800771906501100PRESCO PLC2022-1-05
EQTYPRESTIGE0.510.510.51000.510600501583230728.18PRESTIGE ASSURANCE PLC2022-1-05
EQTYRTBRISCOE0.20.20.2000.20100110002200R T BRISCOE PLC.2022-1-05
EQTYREDSTAREX3.453.453.45003.45090063435208585RED STAR EXPRESS PLC2022-1-05
EQTYREGALINS0.490.490.490.50.450.45-0.0480027268001237810REGENCY ASSURANCE PLC2022-1-05
EQTYROYALEX0.850.850.850.850.770.77-0.08180043582983367323.76ROYAL EXCHANGE PLC.2022-1-05
EQTYSCOA1.041.041.04001.0405005461752339.98S C O A NIG. PLC.2022-1-05
EQTYSOVRENINS0.280.280.280.280.260.2801600111027002890169SOVEREIGN TRUST INSURANCE PLC2022-1-05
EQTYSTANBIC383838373737-131002381498815445.3STANBIC IBTC HOLDINGS PLC2022-1-05
EQTYSTERLNBANK1.531.531.531.531.51.5-0.03260014084572128361.35STERLING BANK PLC.2022-1-05
EQTYTANTALIZER0.20.20.2000.2010050001000TANTALIZERS PLC2022-1-05
EQTYTOTAL221.9221.9221.900221.90200095892041381.2TOTALENERGIES MARKETING NIGERIA PLC2022-1-05
EQTYTRANSCORP0.980.980.980.990.980.980108002495485924624391.15TRANSNATIONAL CORPORATION OF NIGERIA PLC2022-1-05
EQTYTRANSEXPR0.810.810.81000.8101003000024300TRANS-NATIONWIDE EXPRESS PLC.2022-1-05
EQTYUACN999009034003359033081593.45U A C N PLC.2022-1-05
EQTYUPDC1.151.151.151.231.21.220.0724008959931090494.61UPDC PLC2022-1-05
EQTYUCAP9.959.959.959.959.959.9505100117659111716239.55UNITED CAPITAL PLC2022-1-05
EQTYUNILEVER14.514.514.50014.5020002354693283424.3UNILEVER NIGERIA PLC.2022-1-05
EQTYUBN5.85.85.85.85.35.4-0.48400241528813148580.25UNION BANK NIG.PLC.2022-1-05
EQTYUNIONDICON9.99.99.9009.901009428430.9UNION DICON SALT PLC.2022-1-05
EQTYUNITYBNK0.520.520.520.480.470.47-0.05220079060383732630.69UNITY BANK PLC2022-1-05
EQTYVERITASKAP0.220.220.220.230.230.230.016002333456536669.46VERITAS KAPITAL ASSURANCE PLC2022-1-05
EQTYUNIVINSURE0.20.20.20.20.20.204001230000246000UNIVERSAL INSURANCE PLC2022-1-05
EQTYUPL2.942.942.94002.940700143158379368.7UNIVERSITY PRESS PLC.2022-1-05
EQTYVITAFOAM20.2520.2520.250020.2507000130417826053469.25VITAFOAM NIG PLC.2022-1-05
EQTYWAPIC0.530.530.530.510.480.51-0.02150059251802878451.04CORONATION INSURANCE PLC2022-1-05
EQTYWEMABANK0.790.790.790.790.750.790142002501483919014050.62WEMA BANK PLC.2022-1-05
ETFNEWGOLD9089.949089.949089.949099909990999.062001090990NEWGOLD EXCHANGE TRADED FUND (ETF)2022-1-05
EQTYCWG1.121.121.12001.120100180217.8CWG PLC2022-1-05
EQTYCAVERTON1.61.61.61.71.71.70.11500220411375164.28CAVERTON OFFSHORE SUPPORT GRP PLC2022-1-05
ETFSTANBICETF30757575757475030016212138STANBIC IBTC ETF 302022-1-05
PREMIUMDANGCEM257257257250250250-710300606427151458576.3DANGOTE CEMENT PLC2022-1-05
PREMIUMFBNH11.311.311.311.311.111.301820010432973117764779.55FBN HOLDINGS PLC2022-1-05
PREMIUMZENITHBANK25.325.325.325.3525.2525.302480010882448275225558.85ZENITH BANK PLC2022-1-05
EQTYJAIZBANK0.580.580.580.580.570.580340026437611514239.26JAIZ BANK PLC2022-1-05
PREMIUMACCESS9.259.259.259.359.259.350.112300388913636116568.05ACCESS BANK PLC.2022-1-05
PREMIUMSEPLAT650650650665665665152600184209121993278.2SEPLAT ENERGY PLC2022-1-05
PREMIUMUBA8.058.058.058.058.058.0501420013945124112243857.95UNITED BANK FOR AFRICA PLC2022-1-05
PREMIUMWAPCO24242424.1524.124.150.15780095411623144516.15LAFARGE AFRICA PLC.2022-1-05
EQTYNOTORE62.562.562.50062.501005000307500NOTORE CHEMICAL IND PLC2022-1-05
REITCEFSFSREIT67.967.967.90067.90100100067900SFS REAL ESTATE INVESTMENT TRUST2022-1-05
REITCEFUHOMREIT36.636.636.60036.6010099039847.5UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2022-1-05
REITCEFUPDCREIT4.454.454.454.34.34.3-0.1516002410951016862.6UPDC REAL ESTATE INVESTMENT TRUST2022-1-05
EQTYSKYAVN5.35.35.3005.30100568530130.5SKYWAY AVIATION HANDLING COMPANY PLC2022-1-05
PREMIUMMTNN19719719700197015500592253109820221.4MTN NIGERIA COMMUNICATIONS PLC2022-1-05
EQTYAIRTELAFRI9559559551050.51050.51050.595.53000251945264526617.8AIRTEL AFRICA PLC2022-1-05
DEBTFGSUK2025S2101.5101.5101.51051051053.49100100001050001015.743% FGN DEC 20252022-1-05
EQTYBUACEMENT71.9571.9571.957066.970-1.95113002153521145800031.5BUA CEMENT PLC2022-1-05
DEBTFGSUK2027S398.598.598.598.4996.9996.99-1.54002050020177479.511.200% FGN JUN 20272022-1-05
EQTYNGXGROUP19.519.519.52019.05200.51000014536935285748324NIGERIAN EXCHANGE GROUP2022-1-05
EQTYBUAFOODS4040404440.254447400100699846240533945898BUA FOODS PLC2022-1-05
BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.550.550.55000.55025006901241407.2ACADEMY PRESS PLC.2022-1-05
EQTYAFRIPRUD6.36.36.36.36.36.30470013921978755599.8AFRICA PRUDENTIAL PLC2022-1-05
EQTYAFROMEDIA0.20.20.2000.20100255AFROMEDIA PLC2022-1-05
EQTYAIICO0.720.720.720.780.720.780.06730047712843567165.99AIICO INSURANCE PLC.2022-1-05
EQTYALEX7.27.27.2007.2010016.5ALUMINIUM EXTRUSION IND. PLC.2022-1-05
EQTYABCTRANS0.310.310.31000.3106009780829460.04ASSOCIATED BUS COMPANY PLC2022-1-05
EQTYIMG9.459.459.45009.45020015000147390INDUSTRIAL & MEDICAL GASES NIGERIA PLC2022-1-05
EQTYBERGER8.558.558.55008.550160076704641012.05BERGER PAINTS PLC2022-1-05
EQTYBETAGLAS52.9552.9552.950052.9501000353391785355.1BETA GLASS PLC.2022-1-05
EQTYCILEASING4.24.24.2004.203002096883872C & I LEASING PLC.2022-1-05
EQTYCADBURY8.88.88.8008.80180099917880750.85CADBURY NIGERIA PLC.2022-1-05
EQTYCAP19.4519.4519.450019.4501100532741010273.9CAP PLC2022-1-05
EQTYCHAMPION2.352.352.35002.3503400250721586519.35CHAMPION BREW. PLC.2022-1-05
EQTYCHAMS0.20.20.20.210.210.210.0127003121434655291.2CHAMS PLC2022-1-05
EQTYCONOIL2222220022035003044046265275.35CONOIL PLC2022-1-05
EQTYCHIPLC0.740.740.740.740.670.73-0.01160058915183974461.06CONSOLIDATED HALLMARK INSURANCE PLC2022-1-05
EQTYCORNERST0.50.50.5000.5080014587577487.66CORNERSTONE INSURANCE PLC2022-1-05
EQTYCOURTVILLE0.380.380.380.380.350.380150031672321155884.56COURTEVILLE BUSINESS SOLUTIONS PLC2022-1-05
EQTYCUSTODIAN7.97.97.9007.901600129601933329.8CUSTODIAN INVESTMENT PLC2022-1-05
EQTYCUTIX2.652.652.652.652.62.65024008766102322870.99CUTIX PLC.2022-1-05
EQTYDAARCOMM0.20.20.2000.20100255DAAR COMMUNICATIONS PLC2022-1-05
EQTYDANGSUGAR16.9516.9516.951717170.0517800113287819270308.35DANGOTE SUGAR REFINERY PLC2022-1-05
EQTYDEAPCAP0.20.20.2000.20100255DEAP CAPITAL MANAGEMENT & TRUST PLC2022-1-05
EQTYMEYER0.460.460.46000.4603002648013240MEYER PLC.2022-1-05
EQTYETI8.98.98.9008.9034004390103815362.95ECOBANK TRANSNATIONAL INCORPORATED2022-1-05
EQTYEKOCORP5.795.795.79005.79010015.22EKOCORP PLC.2022-1-05
EQTYSUNUASSUR0.410.410.41000.41010066002442SUNU ASSURANCES NIGERIA PLC.2022-1-05
EQTYETERNA5.055.055.055.115.115.110.0627005474252803365.67ETERNA PLC.2022-1-05
EQTYETRANZACT1.891.891.89001.890100245490E-TRANZACT INTERNATIONAL PLC2022-1-05
EQTYFCMB2.852.852.852.972.862.940.094500693214820290978.56FCMB GROUP PLC.2022-1-05
EQTYFIDELITYBK2.552.552.552.62.42.5509800504823912708482.2FIDELITY BANK PLC2022-1-05
EQTYFIDSON6.226.226.66.66.66.60.3828007592814972022.36FIDSON HEALTHCARE PLC2022-1-05
EQTYFLOURMILL2929290029046001993125714564FLOUR MILLS NIG. PLC.2022-1-05
EQTYARDOVA11.711.711.712.612.612.60.9640099610912522405.3ARDOVA PLC2022-1-05
EQTYFTNCOCOA0.390.390.39000.3907008763133409.78FTN COCOA PROCESSORS PLC2022-1-05
EQTYGLAXOSMITH5.955.955.95005.95017002062221238910.2GLAXO SMITHKLINE CONSUMER NIG. PLC.2022-1-05
EQTYGTCO26262625.9525.8525.9-0.1305009313137241135804.65GUARANTY TRUST HOLDING COMPANY PLC2022-1-05
EQTYGUINEAINS0.20.20.20.20.20.201001000000200000GUINEA INSURANCE PLC.2022-1-05
EQTYGUINNESS39393900390470027939710892800.9GUINNESS NIG PLC2022-1-05
EQTYHONYFLOUR3.43.43.43.443.43.440.0444007853412707175.18HONEYWELL FLOUR MILL PLC2022-1-05
EQTYINTBREW4.954.954.954.94.94.9-0.05220015484767585538.65INTERNATIONAL BREWERIES PLC.2022-1-05
EQTYJAPAULGOLD0.40.40.40.40.390.39-0.0114001583750620951.5JAPAUL GOLD & VENTURES PLC2022-1-05
EQTYJBERGER22.3522.3522.350022.35045001986954497361JULIUS BERGER NIG. PLC.2022-1-05
EQTYLASACO1.041.041.041.131.041.10.061000756401824631.12LASACO ASSURANCE PLC.2022-1-05
EQTYLEARNAFRCA1.171.171.171.181.181.180.01300180106213131.44LEARN AFRICA PLC2022-1-05
EQTYLINKASSURE0.50.50.50.510.50.50700720000362550LINKAGE ASSURANCE PLC2022-1-05
EQTYLIVESTOCK2.052.052.052.171.921.93-0.12720045870639246515.68LIVESTOCK FEEDS PLC.2022-1-05
EQTYMANSARD2.322.322.322.322.292.320390030092576968581.32AXAMANSARD INSURANCE PLC2022-1-05
EQTYMAYBAKER4.024.024.024.14.14.10.08160018214737467641.22MAY & BAKER NIGERIA PLC.2022-1-05
EQTYMORISON1.991.991.99001.9901001000020100MORISON INDUSTRIES PLC.2022-1-05
EQTYMRS12.3512.3512.350012.35070023588298538.8MRS OIL NIGERIA PLC.2022-1-05
EQTYMULTIVERSE0.20.20.20.20.20.2050037900076800MULTIVERSE MINING AND EXPLORATION PLC2022-1-05
EQTYMBENEFIT0.320.320.320.310.290.3-0.02150069328322029770.58MUTUAL BENEFITS ASSURANCE PLC.2022-1-05
EQTYNNFM7.27.27.2007.201001293.6N NIG. FLOUR MILLS PLC.2022-1-05
EQTYNEM4.54.54.5004.50700102500416000NEM INSURANCE PLC2022-1-05
EQTYNASCON13.213.213.20013.2021004256065620109.9NASCON ALLIED INDUSTRIES PLC2022-1-05
EQTYNEIMETH1.891.891.891.81.81.8-0.091200264365475774.7NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2022-1-05
EQTYNESTLE1556.51556.51556.5001556.5025001470020943978.5NESTLE NIGERIA PLC.2022-1-05
EQTYNAHCO3.63.63.6003.6030003452881231033.48NIGERIAN AVIATION HANDLING COMPANY PLC2022-1-05
EQTYNB484848484848034004057208194487463.2NIGERIAN BREW. PLC.2022-1-05
EQTYNPFMCRFBK1.71.71.71.711.711.710.01600318012556539.92NPF MICROFINANCE BANK PLC2022-1-05
EQTYOANDO4.424.424.424.854.64.850.43630019855169195618.83OANDO PLC2022-1-05
EQTYOKOMUOIL1421421420014201500127341710842.5OKOMU OIL PALM PLC.2022-1-05
EQTYPZ6.16.16.1006.1033003030621913633.6P Z CUSSONS NIGERIA PLC.2022-1-05
EQTYPRESCO87.887.887.80087.801800771906501100PRESCO PLC2022-1-05
EQTYPRESTIGE0.510.510.51000.510600501583230728.18PRESTIGE ASSURANCE PLC2022-1-05
EQTYRTBRISCOE0.20.20.2000.20100110002200R T BRISCOE PLC.2022-1-05
EQTYREDSTAREX3.453.453.45003.45090063435208585RED STAR EXPRESS PLC2022-1-05
EQTYREGALINS0.490.490.490.50.450.45-0.0480027268001237810REGENCY ASSURANCE PLC2022-1-05
EQTYROYALEX0.850.850.850.850.770.77-0.08180043582983367323.76ROYAL EXCHANGE PLC.2022-1-05
EQTYSCOA1.041.041.04001.0405005461752339.98S C O A NIG. PLC.2022-1-05
EQTYSOVRENINS0.280.280.280.280.260.2801600111027002890169SOVEREIGN TRUST INSURANCE PLC2022-1-05
EQTYSTANBIC383838373737-131002381498815445.3STANBIC IBTC HOLDINGS PLC2022-1-05
EQTYSTERLNBANK1.531.531.531.531.51.5-0.03260014084572128361.35STERLING BANK PLC.2022-1-05
EQTYTANTALIZER0.20.20.2000.2010050001000TANTALIZERS PLC2022-1-05
EQTYTOTAL221.9221.9221.900221.90200095892041381.2TOTALENERGIES MARKETING NIGERIA PLC2022-1-05
EQTYTRANSCORP0.980.980.980.990.980.980108002495485924624391.15TRANSNATIONAL CORPORATION OF NIGERIA PLC2022-1-05
EQTYTRANSEXPR0.810.810.81000.8101003000024300TRANS-NATIONWIDE EXPRESS PLC.2022-1-05
EQTYUACN999009034003359033081593.45U A C N PLC.2022-1-05
EQTYUPDC1.151.151.151.231.21.220.0724008959931090494.61UPDC PLC2022-1-05
EQTYUCAP9.959.959.959.959.959.9505100117659111716239.55UNITED CAPITAL PLC2022-1-05
EQTYUNILEVER14.514.514.50014.5020002354693283424.3UNILEVER NIGERIA PLC.2022-1-05
EQTYUBN5.85.85.85.85.35.4-0.48400241528813148580.25UNION BANK NIG.PLC.2022-1-05
EQTYUNIONDICON9.99.99.9009.901009428430.9UNION DICON SALT PLC.2022-1-05
EQTYUNITYBNK0.520.520.520.480.470.47-0.05220079060383732630.69UNITY BANK PLC2022-1-05
EQTYVERITASKAP0.220.220.220.230.230.230.016002333456536669.46VERITAS KAPITAL ASSURANCE PLC2022-1-05
EQTYUNIVINSURE0.20.20.20.20.20.204001230000246000UNIVERSAL INSURANCE PLC2022-1-05
EQTYUPL2.942.942.94002.940700143158379368.7UNIVERSITY PRESS PLC.2022-1-05
EQTYVITAFOAM20.2520.2520.250020.2507000130417826053469.25VITAFOAM NIG PLC.2022-1-05
EQTYWAPIC0.530.530.530.510.480.51-0.02150059251802878451.04CORONATION INSURANCE PLC2022-1-05
EQTYWEMABANK0.790.790.790.790.750.790142002501483919014050.62WEMA BANK PLC.2022-1-05
ETFNEWGOLD9089.949089.949089.949099909990999.062001090990NEWGOLD EXCHANGE TRADED FUND (ETF)2022-1-05
EQTYCWG1.121.121.12001.120100180217.8CWG PLC2022-1-05
EQTYCAVERTON1.61.61.61.71.71.70.11500220411375164.28CAVERTON OFFSHORE SUPPORT GRP PLC2022-1-05
ETFSTANBICETF30757575757475030016212138STANBIC IBTC ETF 302022-1-05
PREMIUMDANGCEM257257257250250250-710300606427151458576.3DANGOTE CEMENT PLC2022-1-05
PREMIUMFBNH11.311.311.311.311.111.301820010432973117764779.55FBN HOLDINGS PLC2022-1-05
PREMIUMZENITHBANK25.325.325.325.3525.2525.302480010882448275225558.85ZENITH BANK PLC2022-1-05
EQTYJAIZBANK0.580.580.580.580.570.580340026437611514239.26JAIZ BANK PLC2022-1-05
PREMIUMACCESS9.259.259.259.359.259.350.112300388913636116568.05ACCESS BANK PLC.2022-1-05
PREMIUMSEPLAT650650650665665665152600184209121993278.2SEPLAT ENERGY PLC2022-1-05
PREMIUMUBA8.058.058.058.058.058.0501420013945124112243857.95UNITED BANK FOR AFRICA PLC2022-1-05
PREMIUMWAPCO24242424.1524.124.150.15780095411623144516.15LAFARGE AFRICA PLC.2022-1-05
EQTYNOTORE62.562.562.50062.501005000307500NOTORE CHEMICAL IND PLC2022-1-05
REITCEFSFSREIT67.967.967.90067.90100100067900SFS REAL ESTATE INVESTMENT TRUST2022-1-05
REITCEFUHOMREIT36.636.636.60036.6010099039847.5UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2022-1-05
REITCEFUPDCREIT4.454.454.454.34.34.3-0.1516002410951016862.6UPDC REAL ESTATE INVESTMENT TRUST2022-1-05
EQTYSKYAVN5.35.35.3005.30100568530130.5SKYWAY AVIATION HANDLING COMPANY PLC2022-1-05
PREMIUMMTNN19719719700197015500592253109820221.4MTN NIGERIA COMMUNICATIONS PLC2022-1-05
EQTYAIRTELAFRI9559559551050.51050.51050.595.53000251945264526617.8AIRTEL AFRICA PLC2022-1-05
DEBTFGSUK2025S2101.5101.5101.51051051053.49100100001050001015.743% FGN DEC 20252022-1-05
EQTYBUACEMENT71.9571.9571.957066.970-1.95113002153521145800031.5BUA CEMENT PLC2022-1-05
DEBTFGSUK2027S398.598.598.598.4996.9996.99-1.54002050020177479.511.200% FGN JUN 20272022-1-05
EQTYNGXGROUP19.519.519.52019.05200.51000014536935285748324NIGERIAN EXCHANGE GROUP2022-1-05
EQTYBUAFOODS4040404440.254447400100699846240533945898BUA FOODS PLC2022-1-05